Pubblicita'
Pubblicita'

LIGHT

 logo

0.00484934857
-0.00003975778
-0.81%
14 lug, 20:47 UTC

(LIGHT) Dati Storici

Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.00472055776
Differenza di Prezzo
$-0.00010321109
% Variazione
-2.08%
15 lug 2025$0.00488570043$0.00484934857$16-
14 lug 2025$0.00490863173$0.00488570043$32-
13 lug 2025$0.00490863173$0.00490863173$32-
12 lug 2025$0.00490141357$0.00490863173$4-
11 lug 2025$0.00485487383$0.00490141357$3-
10 lug 2025$0.00474035105$0.00485487383$19-
09 lug 2025$0.00474031195$0.00474035105$19-
07 lug 2025$0.00469081237$0.00474031195$2-
06 lug 2025$0.00469081237$0.00469081237$2-
05 lug 2025$0.00466721326$0.00469081237$1-
04 lug 2025$0.00466721326$0.00466721326$1-
03 lug 2025$0.00464685746$0.00466721326$28-
02 lug 2025$0.00455520118$0.00464685746$49-
01 lug 2025$0.00466317313$0.00455520118$21-
30 giu 2025$0.00458001334$0.00466317313$3-
29 giu 2025$0.00458001334$0.00458001334$3-
27 giu 2025$0.00456317779$0.00458001334$2-
26 giu 2025$0.00455587839$0.00456317779$2-
25 giu 2025$0.00455587839$0.00455587839$2-
19 giu 2025$0.00459444534$0.00455587839$35-
18 giu 2025$0.00457910124$0.00459444534$34-
17 giu 2025$0.00466832102$0.00457910124$582-
16 giu 2025$0.00464685370$0.00466832102$579-
14 giu 2025$0.00471484933$0.00464685370$2-
13 giu 2025$0.00471484933$0.00471484933$2-
07 giu 2025$0.00466239195$0.00471484933$17-
06 giu 2025$0.00458483273$0.00466239195$346-
05 giu 2025$0.00489225700$0.00458483273$32-
04 giu 2025$0.00484613956$0.00489225700$624-
03 giu 2025$0.00492254440$0.00484613956$2-
02 giu 2025$0.00495255966$0.00492254440$2-
Pubblicita'