Pubblicita'
Pubblicita'
WETH
3,033.54
+78.42
+2.65%
14 lug, 06:27 UTC
(WETH) Dati Storici
Intervallo date14 giu 2025 - 14 lug 2025
Prezzo Medio$2,555.34
Differenza di Prezzo
$455.42
% Variazione
17.66%
| 14 lug 2025 | $2,991.09 | $3,033.54 | $2,556,344 | - |
| 13 lug 2025 | $2,948.84 | $2,991.09 | $3,287,936 | - |
| 12 lug 2025 | $2,959.05 | $2,948.84 | $8,503,666 | - |
| 11 lug 2025 | $2,942.90 | $2,959.05 | $5,895,201 | - |
| 10 lug 2025 | $2,783.74 | $2,942.90 | $4,928,292 | - |
| 09 lug 2025 | $2,620.59 | $2,783.74 | $2,392,071 | - |
| 08 lug 2025 | $2,544.55 | $2,620.59 | $2,147,868 | - |
| 07 lug 2025 | $2,572.25 | $2,544.55 | $2,069,370 | - |
| 06 lug 2025 | $2,520.80 | $2,572.25 | $1,240,768 | - |
| 05 lug 2025 | $2,505.18 | $2,520.80 | $2,251,674 | - |
| 04 lug 2025 | $2,592.02 | $2,505.18 | $2,876,552 | - |
| 03 lug 2025 | $2,576.43 | $2,592.02 | $4,133,095 | - |
| 02 lug 2025 | $2,401.29 | $2,576.43 | $2,119,582 | - |
| 01 lug 2025 | $2,485.56 | $2,401.29 | $2,182,597 | - |
| 30 giu 2025 | $2,503.36 | $2,485.56 | $1,794,480 | - |
| 29 giu 2025 | $2,448.88 | $2,503.36 | $1,062,848 | - |
| 28 giu 2025 | $2,433.38 | $2,448.88 | $2,894,099 | - |
| 27 giu 2025 | $2,413.84 | $2,433.38 | $4,147,348 | - |
| 26 giu 2025 | $2,422.04 | $2,413.84 | $4,070,069 | - |
| 25 giu 2025 | $2,443.23 | $2,422.04 | $4,380,161 | - |
| 24 giu 2025 | $2,438.36 | $2,443.23 | $8,678,860 | - |
| 23 giu 2025 | $2,220.59 | $2,438.36 | $10,795,483 | - |
| 22 giu 2025 | $2,288.28 | $2,220.59 | $5,661,656 | - |
| 21 giu 2025 | $2,400.76 | $2,288.28 | $5,053,271 | - |
| 20 giu 2025 | $2,534.07 | $2,400.76 | $1,957,121 | - |
| 19 giu 2025 | $2,522.72 | $2,534.07 | $4,270,789 | - |
| 18 giu 2025 | $2,507.24 | $2,522.72 | $5,102,920 | - |
| 17 giu 2025 | $2,557.65 | $2,507.24 | $5,389,851 | - |
| 16 giu 2025 | $2,556.28 | $2,557.65 | $2,273,378 | - |
| 15 giu 2025 | $2,528.97 | $2,556.28 | $1,920,902 | - |
| 14 giu 2025 | $2,578.12 | $2,528.97 | $7,835,194 | - |
Pubblicita'