Pubblicita'
Pubblicita'
KNDX
Classifica #1693
0.01688668687
-0.00030974087
-1.80%
15 lug, 19:45 UTC
(KNDX) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.01642364271
Differenza di Prezzo
$-0.00014219999
% Variazione
-0.84%
| 15 lug 2025 | $0.01722494427 | $0.01688668687 | $33,411 | $9,437,966 |
| 14 lug 2025 | $0.01664516113 | $0.01722494427 | $6,624 | $9,102,193 |
| 13 lug 2025 | $0.01662308095 | $0.01664516113 | $58,914 | $9,098,974 |
| 12 lug 2025 | $0.01909613519 | $0.01662308095 | $74,415 | $10,462,375 |
| 11 lug 2025 | $0.01548960399 | $0.01909613519 | $9,699 | $8,465,865 |
| 10 lug 2025 | $0.01439249428 | $0.01548960399 | $32,727 | $7,900,997 |
| 09 lug 2025 | $0.01419924238 | $0.01439249428 | $3,025 | $7,779,148 |
| 08 lug 2025 | $0.01383008054 | $0.01419924238 | $6,607 | $7,577,744 |
| 07 lug 2025 | $0.01431681197 | $0.01383008054 | $4,359 | $7,844,529 |
| 06 lug 2025 | $0.01406463325 | $0.01431681197 | $2,285 | $7,713,101 |
| 05 lug 2025 | $0.01406754209 | $0.01406463325 | $11,859 | $7,702,364 |
| 04 lug 2025 | $0.01484203198 | $0.01406754209 | $10,239 | $8,132,603 |
| 03 lug 2025 | $0.01459673837 | $0.01484203198 | $9,266 | $7,997,908 |
| 02 lug 2025 | $0.01367133873 | $0.01459673837 | $8,691 | $7,489,834 |
| 01 lug 2025 | $0.01448101784 | $0.01367133873 | $17,099 | $7,939,092 |
| 30 giu 2025 | $0.01547006221 | $0.01448101784 | $8,556 | $8,475,625 |
| 29 giu 2025 | $0.01511702607 | $0.01547006221 | $15,131 | $8,282,406 |
| 28 giu 2025 | $0.01494027267 | $0.01511702607 | $13,740 | $8,185,879 |
| 27 giu 2025 | $0.01483268641 | $0.01494027267 | $17,808 | $8,124,070 |
| 26 giu 2025 | $0.01557098108 | $0.01483268641 | $16,214 | $8,528,575 |
| 25 giu 2025 | $0.01650464120 | $0.01557098108 | $12,421 | $9,058,078 |
| 24 giu 2025 | $0.01609780655 | $0.01650464120 | $47,132 | $8,818,873 |
| 23 giu 2025 | $0.01432137533 | $0.01609780655 | $63,343 | $7,847,030 |
| 22 giu 2025 | $0.01720108882 | $0.01432137533 | $16,452 | $9,306,460 |
| 21 giu 2025 | $0.01903953767 | $0.01720108882 | $8,707 | $10,432,226 |
| 20 giu 2025 | $0.02059616265 | $0.01903953767 | $11,566 | $11,285,138 |
| 19 giu 2025 | $0.02142503965 | $0.02059616265 | $10,552 | $11,721,554 |
| 18 giu 2025 | $0.02118788437 | $0.02142503965 | $46,323 | $11,619,035 |
| 17 giu 2025 | $0.01976594086 | $0.02118788437 | $16,471 | $10,855,669 |
| 16 giu 2025 | $0.01945815864 | $0.01976594086 | $44,318 | $10,661,598 |
| 15 giu 2025 | $0.01702888686 | $0.01945815864 | $14,638 | $9,333,524 |
Pubblicita'