Pubblicita'
Pubblicita'
RSETH
3,189.15
+91.59
+2.96%
14 lug, 09:08 UTC
(RSETH) Dati Storici
Intervallo date14 giu 2025 - 14 lug 2025
Prezzo Medio$2,673.49
Differenza di Prezzo
$493.76
% Variazione
18.32%
| 14 lug 2025 | $3,119.83 | $3,189.15 | $56,566 | - |
| 13 lug 2025 | $3,084.53 | $3,119.83 | $145,046 | - |
| 12 lug 2025 | $3,099.64 | $3,084.53 | $58,280 | - |
| 11 lug 2025 | $3,095.93 | $3,099.64 | $727,215 | - |
| 10 lug 2025 | $2,901.22 | $3,095.93 | $60,572 | - |
| 09 lug 2025 | $2,742.20 | $2,901.22 | $87,090 | - |
| 08 lug 2025 | $2,660.77 | $2,742.20 | $17,870 | - |
| 07 lug 2025 | $2,695.51 | $2,660.77 | $35,476 | - |
| 06 lug 2025 | $2,636.20 | $2,695.51 | $22,190 | - |
| 05 lug 2025 | $2,629.13 | $2,636.20 | $97,029 | - |
| 04 lug 2025 | $2,715.26 | $2,629.13 | $29,578 | - |
| 03 lug 2025 | $2,695.85 | $2,715.26 | $51,183 | - |
| 02 lug 2025 | $2,519.81 | $2,695.85 | $287,378 | - |
| 01 lug 2025 | $2,605.18 | $2,519.81 | $204,274 | - |
| 30 giu 2025 | $2,622.33 | $2,605.18 | $222,501 | - |
| 29 giu 2025 | $2,552.14 | $2,622.33 | $64,662 | - |
| 28 giu 2025 | $2,536.62 | $2,552.14 | $201,870 | - |
| 27 giu 2025 | $2,526.74 | $2,536.62 | $831,564 | - |
| 26 giu 2025 | $2,530.84 | $2,526.74 | $156,030 | - |
| 25 giu 2025 | $2,559.00 | $2,530.84 | $98,444 | - |
| 24 giu 2025 | $2,540.32 | $2,559.00 | $189,869 | - |
| 23 giu 2025 | $2,332.11 | $2,540.32 | $3,264 | - |
| 22 giu 2025 | $2,380.30 | $2,332.11 | $2,271 | - |
| 21 giu 2025 | $2,519.11 | $2,380.30 | $86,276 | - |
| 20 giu 2025 | $2,640.37 | $2,519.11 | $40,157 | - |
| 19 giu 2025 | $2,639.97 | $2,640.37 | $72,136 | - |
| 18 giu 2025 | $2,633.27 | $2,639.97 | $61,405 | - |
| 17 giu 2025 | $2,677.09 | $2,633.27 | $106,630 | - |
| 16 giu 2025 | $2,664.03 | $2,677.09 | $33,683 | - |
| 15 giu 2025 | $2,650.50 | $2,664.03 | $78,235 | - |
| 14 giu 2025 | $2,695.39 | $2,650.50 | $32,281 | - |
Pubblicita'