Pubblicita'
Pubblicita'
KEKE
Classifica #2540
0.00217232167
+0.00018416084
+9.26%
04 apr, 14:39 UTC
(KEKE) Dati Storici
Intervallo date05 mar 2025 - 04 apr 2025
Prezzo Medio$0.00256008105
Differenza di Prezzo
$-0.00219006046
% Variazione
-50.20%
| 04 apr 2025 | $0.00209132189 | $0.00217232167 | $121,920 | $2,091,986 |
| 03 apr 2025 | $0.00212891349 | $0.00209132189 | $52,964 | $2,045,245 |
| 02 apr 2025 | $0.00275254313 | $0.00212891349 | $14,495 | $2,767,616 |
| 01 apr 2025 | $0.00274605514 | $0.00275254313 | $24,808 | $2,744,499 |
| 31 mar 2025 | $0.00251238104 | $0.00274605514 | $5,316 | $2,522,543 |
| 30 mar 2025 | $0.00251361635 | $0.00251238104 | $10,293 | $2,513,609 |
| 29 mar 2025 | $0.00266459470 | $0.00251361635 | $17,918 | $2,649,868 |
| 28 mar 2025 | $0.00288314177 | $0.00266459470 | $26,152 | $2,885,668 |
| 27 mar 2025 | $0.00258799504 | $0.00288314177 | $23,701 | $2,599,862 |
| 26 mar 2025 | $0.00243348950 | $0.00258799504 | $9,361 | $2,421,026 |
| 25 mar 2025 | $0.00201957664 | $0.00243348950 | $13,050 | $2,018,713 |
| 24 mar 2025 | $0.00171970290 | $0.00201957664 | $2,363 | $1,710,944 |
| 23 mar 2025 | $0.00167148001 | $0.00171970290 | $9,993 | $1,671,767 |
| 22 mar 2025 | $0.00175160915 | $0.00167148001 | $17,353 | $1,752,242 |
| 21 mar 2025 | $0.00181073816 | $0.00175160915 | $28,456 | $1,801,000 |
| 20 mar 2025 | $0.00207485188 | $0.00181073816 | $10,248 | $2,073,342 |
| 19 mar 2025 | $0.00189811179 | $0.00207485188 | $18,428 | $1,898,106 |
| 18 mar 2025 | $0.00214582088 | $0.00189811179 | $18,264 | $2,145,815 |
| 17 mar 2025 | $0.00220328319 | $0.00214582088 | $8,479 | $2,203,277 |
| 16 mar 2025 | $0.00244959573 | $0.00220328319 | $3,206 | $2,437,105 |
| 15 mar 2025 | $0.00237615386 | $0.00244959573 | $30,626 | $2,379,183 |
| 14 mar 2025 | $0.00208576834 | $0.00237615386 | $34,697 | $2,085,762 |
| 13 mar 2025 | $0.00208466086 | $0.00208576834 | $21,694 | $2,084,655 |
| 12 mar 2025 | $0.00251546340 | $0.00208466086 | $15,873 | $2,515,456 |
| 11 mar 2025 | $0.00247967608 | $0.00251546340 | $22,012 | $2,479,669 |
| 10 mar 2025 | $0.00265951264 | $0.00247967608 | $102,085 | $2,664,869 |
| 09 mar 2025 | $0.00241289918 | $0.00265951264 | $47,334 | $2,538,759 |
| 08 mar 2025 | $0.00303530486 | $0.00241289918 | $137,812 | $3,035,296 |
| 07 mar 2025 | $0.00427457197 | $0.00303530486 | $21,017 | $4,253,504 |
| 06 mar 2025 | $0.00428868897 | $0.00427457197 | $6,141 | $4,288,676 |
| 05 mar 2025 | $0.00436238213 | $0.00428868897 | $53,979 | $4,335,715 |
Pubblicita'