Pubblicita'
Pubblicita'
KP3R
Classifica #2917
4.95
-0.12774
-2.51%
15 lug, 15:41 UTC
(KP3R) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$4.86
Differenza di Prezzo
$-0.75196
% Variazione
-13.18%
| 15 lug 2025 | $5.01 | $4.95 | $173,147 | $2,248,503 |
| 14 lug 2025 | $4.76 | $5.01 | $186,852 | $2,133,217 |
| 13 lug 2025 | $4.90 | $4.76 | $193,522 | $2,203,001 |
| 12 lug 2025 | $4.95 | $4.90 | $312,741 | $2,224,980 |
| 11 lug 2025 | $4.85 | $4.95 | $195,040 | $2,181,166 |
| 10 lug 2025 | $4.56 | $4.85 | $163,604 | $2,049,104 |
| 09 lug 2025 | $4.31 | $4.56 | $168,328 | $1,939,630 |
| 08 lug 2025 | $4.22 | $4.31 | $171,790 | $1,897,111 |
| 07 lug 2025 | $4.39 | $4.22 | $182,460 | $1,973,496 |
| 06 lug 2025 | $4.41 | $4.39 | $167,187 | $1,983,041 |
| 05 lug 2025 | $4.50 | $4.41 | $140,079 | $2,018,566 |
| 04 lug 2025 | $4.53 | $4.50 | $209,692 | $2,037,263 |
| 03 lug 2025 | $4.48 | $4.53 | $219,194 | $2,029,658 |
| 02 lug 2025 | $4.36 | $4.48 | $166,466 | $1,961,881 |
| 01 lug 2025 | $4.44 | $4.36 | $130,323 | $1,990,141 |
| 30 giu 2025 | $4.44 | $4.44 | $164,553 | $1,982,171 |
| 29 giu 2025 | $4.47 | $4.44 | $139,423 | $1,994,369 |
| 28 giu 2025 | $4.56 | $4.47 | $153,313 | $2,036,678 |
| 27 giu 2025 | $4.66 | $4.56 | $162,231 | $2,080,318 |
| 26 giu 2025 | $4.81 | $4.66 | $165,081 | $2,148,361 |
| 25 giu 2025 | $4.95 | $4.81 | $146,448 | $2,213,553 |
| 24 giu 2025 | $5.27 | $4.95 | $178,636 | $2,345,491 |
| 23 giu 2025 | $4.94 | $5.27 | $178,286 | $2,209,902 |
| 22 giu 2025 | $5.16 | $4.94 | $191,838 | $2,251,400 |
| 21 giu 2025 | $5.18 | $5.16 | $218,942 | $2,310,055 |
| 20 giu 2025 | $5.36 | $5.18 | $166,186 | $2,392,074 |
| 19 giu 2025 | $5.34 | $5.36 | $188,760 | $2,380,530 |
| 18 giu 2025 | $5.24 | $5.34 | $217,165 | $2,339,093 |
| 17 giu 2025 | $5.51 | $5.24 | $195,956 | $2,442,321 |
| 16 giu 2025 | $5.59 | $5.51 | $224,124 | $2,486,392 |
| 15 giu 2025 | $5.71 | $5.59 | $219,165 | $2,536,106 |
Pubblicita'