Pubblicita'
Pubblicita'

ISK

Classifica #3181
 logo

0.00434396843
-0.00010275033
-2.31%
15 lug, 12:28 UTC

(ISK) Dati Storici

Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.00486819685
Differenza di Prezzo
$-0.00167579550
% Variazione
-27.84%
15 lug 2025$0.00437679229$0.00434396843$180,613$1,762,220
14 lug 2025$0.00437830998$0.00437679229$184,861$1,762,529
13 lug 2025$0.00450467491$0.00437830998$170,425$1,810,917
12 lug 2025$0.00450483160$0.00450467491$220,469$1,813,219
11 lug 2025$0.00447603137$0.00450483160$197,674$1,802,256
10 lug 2025$0.00463574541$0.00447603137$185,577$1,865,534
09 lug 2025$0.00458782695$0.00463574541$183,777$1,845,987
08 lug 2025$0.00452703704$0.00458782695$169,570$1,824,340
07 lug 2025$0.00451939567$0.00452703704$168,645$1,817,253
06 lug 2025$0.00451059097$0.00451939567$172,934$1,814,525
05 lug 2025$0.00451826517$0.00451059097$117,530$1,817,329
04 lug 2025$0.00451932592$0.00451826517$155,248$1,817,635
03 lug 2025$0.00449718564$0.00451932592$144,082$1,808,522
02 lug 2025$0.00453326626$0.00449718564$131,367$1,822,404
01 lug 2025$0.00455920481$0.00453326626$158,292$1,832,078
30 giu 2025$0.00468902853$0.00455920481$163,440$1,881,310
29 giu 2025$0.00474110202$0.00468902853$151,845$1,902,643
28 giu 2025$0.00487820010$0.00474110202$155,475$1,959,801
27 giu 2025$0.00494353065$0.00487820010$153,197$1,982,766
26 giu 2025$0.00493154957$0.00494353065$158,811$1,977,955
25 giu 2025$0.00483955452$0.00493154957$154,563$1,942,597
24 giu 2025$0.00485482749$0.00483955452$155,605$1,947,245
23 giu 2025$0.00491832371$0.00485482749$152,096$1,971,329
22 giu 2025$0.00501789556$0.00491832371$162,298$2,010,852
21 giu 2025$0.00508379200$0.00501789556$200,632$2,037,394
20 giu 2025$0.00522036844$0.00508379200$180,779$2,091,955
19 giu 2025$0.00518508063$0.00522036844$186,111$2,077,536
18 giu 2025$0.00536123532$0.00518508063$188,161$2,147,826
17 giu 2025$0.00557806976$0.00536123532$202,079$2,234,483
16 giu 2025$0.00593574649$0.00557806976$138,292$2,377,557
15 giu 2025$0.00601976394$0.00593574649$88,281$2,413,039
Pubblicita'