Pubblicita'
Pubblicita'
ICP
Classifica #46
5.29
-0.15191
-2.79%
15 lug, 01:12 UTC
(ICP) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$5.04
Differenza di Prezzo
$-0.18788
% Variazione
-3.43%
| 15 lug 2025 | $5.38 | $5.29 | $78,983,099 | $2,884,166,378 |
| 14 lug 2025 | $5.46 | $5.38 | $53,873,964 | $2,919,418,870 |
| 13 lug 2025 | $5.37 | $5.46 | $59,172,369 | $2,872,063,188 |
| 12 lug 2025 | $5.35 | $5.37 | $90,076,933 | $2,864,746,019 |
| 11 lug 2025 | $5.41 | $5.35 | $74,729,265 | $2,890,212,518 |
| 10 lug 2025 | $5.15 | $5.41 | $52,540,535 | $2,757,420,285 |
| 09 lug 2025 | $4.84 | $5.15 | $34,340,236 | $2,588,868,117 |
| 08 lug 2025 | $4.78 | $4.84 | $38,098,156 | $2,556,093,912 |
| 07 lug 2025 | $4.84 | $4.78 | $33,624,306 | $2,592,428,374 |
| 06 lug 2025 | $4.77 | $4.84 | $32,163,528 | $2,553,895,286 |
| 05 lug 2025 | $4.79 | $4.77 | $40,222,639 | $2,560,197,564 |
| 04 lug 2025 | $5.01 | $4.79 | $58,393,420 | $2,677,928,221 |
| 03 lug 2025 | $5.02 | $5.01 | $56,338,133 | $2,689,360,784 |
| 02 lug 2025 | $4.69 | $5.02 | $37,635,991 | $2,511,150,796 |
| 01 lug 2025 | $4.91 | $4.69 | $46,666,633 | $2,625,124,514 |
| 30 giu 2025 | $5.07 | $4.91 | $37,632,558 | $2,714,753,548 |
| 29 giu 2025 | $4.86 | $5.07 | $30,155,897 | $2,598,442,467 |
| 28 giu 2025 | $4.76 | $4.86 | $42,089,470 | $2,544,789,008 |
| 27 giu 2025 | $4.73 | $4.76 | $46,110,654 | $2,529,947,799 |
| 26 giu 2025 | $4.82 | $4.73 | $55,720,991 | $2,578,261,453 |
| 25 giu 2025 | $4.95 | $4.82 | $54,902,513 | $2,648,715,170 |
| 24 giu 2025 | $4.98 | $4.95 | $66,219,179 | $2,663,357,694 |
| 23 giu 2025 | $4.55 | $4.98 | $72,226,912 | $2,434,560,381 |
| 22 giu 2025 | $4.76 | $4.55 | $56,925,323 | $2,538,880,452 |
| 21 giu 2025 | $4.92 | $4.76 | $55,381,207 | $2,631,018,942 |
| 20 giu 2025 | $5.05 | $4.92 | $49,201,655 | $2,702,046,117 |
| 19 giu 2025 | $5.12 | $5.05 | $64,332,211 | $2,736,461,668 |
| 18 giu 2025 | $5.14 | $5.12 | $73,184,407 | $2,748,065,018 |
| 17 giu 2025 | $5.44 | $5.14 | $85,022,225 | $2,919,221,010 |
| 16 giu 2025 | $5.52 | $5.44 | $60,819,418 | $2,946,977,167 |
| 15 giu 2025 | $5.48 | $5.52 | $77,571,049 | $2,931,326,999 |
Pubblicita'