Pubblicita'
Pubblicita'
INDEX
Classifica #1469
1.49
+0.03252376820
+2.24%
01 apr, 21:17 UTC
(INDEX) Dati Storici
Intervallo date02 mar 2025 - 01 apr 2025
Prezzo Medio$1.67
Differenza di Prezzo
$-0.34880489229
% Variazione
-19.02%
| 01 apr 2025 | $1.48 | $1.49 | $244,023 | $9,940,910 |
| 31 mar 2025 | $1.48 | $1.48 | $179,765 | $9,985,891 |
| 30 mar 2025 | $1.58 | $1.48 | $1,577,176 | $10,627,077 |
| 29 mar 2025 | $1.55 | $1.58 | $115,586 | $10,418,571 |
| 28 mar 2025 | $1.64 | $1.55 | $95,579 | $11,043,066 |
| 27 mar 2025 | $1.63 | $1.64 | $62,970 | $10,970,434 |
| 26 mar 2025 | $1.64 | $1.63 | $140,528 | $11,021,911 |
| 25 mar 2025 | $1.67 | $1.64 | $151,181 | $11,206,455 |
| 24 mar 2025 | $1.60 | $1.67 | $64,752 | $10,763,395 |
| 23 mar 2025 | $1.58 | $1.60 | $143,271 | $10,644,639 |
| 22 mar 2025 | $1.60 | $1.58 | $156,906 | $10,737,786 |
| 21 mar 2025 | $1.59 | $1.60 | $86,119 | $10,676,553 |
| 20 mar 2025 | $1.63 | $1.59 | $70,289 | $10,951,613 |
| 19 mar 2025 | $1.58 | $1.63 | $72,338 | $10,646,642 |
| 18 mar 2025 | $1.61 | $1.58 | $26,235 | $10,803,732 |
| 17 mar 2025 | $1.60 | $1.61 | $40,684 | $10,773,108 |
| 16 mar 2025 | $1.69 | $1.60 | $25,370 | $11,356,589 |
| 15 mar 2025 | $1.65 | $1.69 | $82,422 | $11,122,773 |
| 14 mar 2025 | $1.59 | $1.65 | $120,597 | $10,664,617 |
| 13 mar 2025 | $1.60 | $1.59 | $478,886 | $10,777,220 |
| 12 mar 2025 | $1.47 | $1.60 | $231,064 | $9,886,289 |
| 11 mar 2025 | $1.54 | $1.47 | $153,904 | $10,361,607 |
| 10 mar 2025 | $1.59 | $1.54 | $179,799 | $10,774,925 |
| 09 mar 2025 | $1.81 | $1.59 | $49,250 | $12,184,709 |
| 08 mar 2025 | $1.77 | $1.81 | $111,012 | $11,934,256 |
| 07 mar 2025 | $1.85 | $1.77 | $126,405 | $12,442,363 |
| 06 mar 2025 | $1.83 | $1.85 | $35,529 | $12,316,518 |
| 05 mar 2025 | $1.79 | $1.83 | $236,711 | $12,015,849 |
| 04 mar 2025 | $1.76 | $1.79 | $109,082 | $11,843,060 |
| 03 mar 2025 | $2.08 | $1.76 | $355,226 | $14,077,510 |
| 02 mar 2025 | $1.83 | $2.08 | $57,436 | $12,330,188 |
Pubblicita'