Pubblicita'
Pubblicita'
LIME
Classifica #1291
0.01756125898
-0.00026849411
-1.51%
31 mar, 00:30 UTC
(LIME) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.01800487431
Differenza di Prezzo
$-0.00401033152
% Variazione
-18.59%
| 31 mar 2025 | $0.01758132998 | $0.01756125898 | $406,312 | $13,296,096 |
| 30 mar 2025 | $0.01782135599 | $0.01758132998 | $379,244 | $13,461,897 |
| 29 mar 2025 | $0.01890319221 | $0.01782135599 | $252,275 | $14,279,945 |
| 28 mar 2025 | $0.02227044246 | $0.01890319221 | $459,784 | $16,807,225 |
| 27 mar 2025 | $0.02046672509 | $0.02227044246 | $648,318 | $15,439,523 |
| 26 mar 2025 | $0.01921984066 | $0.02046672509 | $327,431 | $14,497,129 |
| 25 mar 2025 | $0.01804309543 | $0.01921984066 | $315,619 | $13,601,563 |
| 24 mar 2025 | $0.01753827566 | $0.01804309543 | $312,958 | $13,204,077 |
| 23 mar 2025 | $0.01726375213 | $0.01753827566 | $383,501 | $13,027,342 |
| 22 mar 2025 | $0.01745413275 | $0.01726375213 | $294,427 | $13,154,128 |
| 21 mar 2025 | $0.01722949865 | $0.01745413275 | $311,391 | $12,993,458 |
| 20 mar 2025 | $0.01678927657 | $0.01722949865 | $308,583 | $12,675,179 |
| 19 mar 2025 | $0.01716639699 | $0.01678927657 | $333,046 | - |
| 18 mar 2025 | $0.01916881163 | $0.01716639699 | $424,387 | - |
| 17 mar 2025 | $0.01803009573 | $0.01916881163 | $322,649 | - |
| 16 mar 2025 | $0.01928866579 | $0.01803009573 | $400,473 | - |
| 15 mar 2025 | $0.01625417924 | $0.01928866579 | $375,063 | - |
| 14 mar 2025 | $0.01403702030 | $0.01625417924 | $414,035 | - |
| 13 mar 2025 | $0.01369543984 | $0.01403702030 | $334,358 | - |
| 12 mar 2025 | $0.01416894109 | $0.01369543984 | $437,090 | - |
| 11 mar 2025 | $0.01401557309 | $0.01416894109 | $465,338 | - |
| 10 mar 2025 | $0.01551306831 | $0.01401557309 | $421,256 | - |
| 09 mar 2025 | $0.01801879818 | $0.01551306831 | $480,920 | - |
| 08 mar 2025 | $0.01793931005 | $0.01801879818 | $446,831 | - |
| 07 mar 2025 | $0.01736188120 | $0.01793931005 | $460,153 | - |
| 06 mar 2025 | $0.01875728319 | $0.01736188120 | $508,072 | - |
| 05 mar 2025 | $0.01785349980 | $0.01875728319 | $414,084 | - |
| 04 mar 2025 | $0.01901486637 | $0.01785349980 | $466,073 | - |
| 03 mar 2025 | $0.02168035140 | $0.01901486637 | $538,505 | - |
| 02 mar 2025 | $0.02101964375 | $0.02168035140 | $573,893 | - |
| 01 mar 2025 | $0.02157159050 | $0.02101964375 | $499,191 | - |
Pubblicita'