Pubblicita'
Pubblicita'

IBS

Classifica #2541
 logo

0.00081119557
-0.00001095716
-1.33%
16 lug, 01:19 UTC

(IBS) Dati Storici

Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.00081726437
Differenza di Prezzo
$0.00000015641
% Variazione
0.02%
16 lug 2025$0.00081601605$0.00081119557$98,984$3,284,477
15 lug 2025$0.00081210692$0.00081601605$95,549$3,268,743
14 lug 2025$0.00081726726$0.00081210692$100,774$3,289,601
13 lug 2025$0.00081819911$0.00081726726$96,766$3,293,264
12 lug 2025$0.00082425291$0.00081819911$89,454$3,317,677
11 lug 2025$0.00082509423$0.00082425291$92,001$3,321,017
10 lug 2025$0.00082124970$0.00082509423$89,908$3,305,542
09 lug 2025$0.00081710867$0.00082124970$87,049$3,288,876
08 lug 2025$0.00082300749$0.00081710867$4,141$3,312,618
07 lug 2025$0.00082212195$0.00082300749$89,353$3,309,053
06 lug 2025$0.00081310511$0.00082212195$3,508$3,272,760
05 lug 2025$0.00081714486$0.00081310511$3,206$3,289,034
04 lug 2025$0.00081420129$0.00081714486$3,773$3,277,147
03 lug 2025$0.00082529248$0.00081420129$84,436$3,321,867
02 lug 2025$0.00082305733$0.00082529248$82,509$3,312,820
01 lug 2025$0.00081916526$0.00082305733$56,138$3,297,153
30 giu 2025$0.00082110046$0.00081916526$82,458$3,304,942
29 giu 2025$0.00082322999$0.00082110046$87,103$3,313,513
28 giu 2025$0.00082529908$0.00082322999$94,024$3,321,841
27 giu 2025$0.00082025742$0.00082529908$85,913$3,301,548
26 giu 2025$0.00081938602$0.00082025742$81,697$3,298,041
25 giu 2025$0.00081433883$0.00081938602$3,441$3,277,726
24 giu 2025$0.00080954378$0.00081433883$85,139$3,258,424
23 giu 2025$0.00081409920$0.00080954378$87,389$3,276,721
22 giu 2025$0.00080816884$0.00081409920$76,818$3,252,892
21 giu 2025$0.00080301347$0.00080816884$3,256$3,232,116
20 giu 2025$0.00080804653$0.00080301347$3,231$3,252,430
19 giu 2025$0.00081313812$0.00080804653$65,374$3,272,898
18 giu 2025$0.00081901188$0.00081313812$75,120$3,296,567
17 giu 2025$0.00081719826$0.00081901188$51,617$3,289,235
16 giu 2025$0.00081103915$0.00081719826$8,260$3,264,412
Pubblicita'