Pubblicita'
Pubblicita'

HYPER

Classifica #3470
 logo

0.00307341265
+0.00006465142
+2.15%
16 lug, 00:50 UTC

(HYPER) Dati Storici

Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.00357120152
Differenza di Prezzo
$-0.00186114856
% Variazione
-37.72%
16 lug 2025$0.00305436104$0.00307341265$6,183$1,363,392
15 lug 2025$0.00301682142$0.00305436104$23,619$1,352,725
14 lug 2025$0.00322387063$0.00301682142$14,588$1,445,398
13 lug 2025$0.00313513405$0.00322387063$10,976$1,398,290
12 lug 2025$0.00322139254$0.00313513405$103,291$1,439,222
11 lug 2025$0.00444361266$0.00322139254$30,418$1,983,206
10 lug 2025$0.00468807979$0.00444361266$112,771$2,102,109
09 lug 2025$0.00336255371$0.00468807979$33,485$1,508,569
08 lug 2025$0.00301594390$0.00336255371$2,657$1,352,332
07 lug 2025$0.00311997017$0.00301594390$18,725$1,398,537
06 lug 2025$0.00293524216$0.00311997017$24,307$1,316,166
05 lug 2025$0.00299306464$0.00293524216$24,226$1,341,450
04 lug 2025$0.00307429933$0.00299306464$21,063$1,378,499
03 lug 2025$0.00303768656$0.00307429933$16,065$1,368,034
02 lug 2025$0.00278831947$0.00303768656$14,503$1,250,400
01 lug 2025$0.00306208792$0.00278831947$13,549$1,369,961
30 giu 2025$0.00311368388$0.00306208792$5,953$1,390,680
29 giu 2025$0.00308513068$0.00311368388$17,441$1,381,706
28 giu 2025$0.00296130890$0.00308513068$60,746$1,323,367
27 giu 2025$0.00332886416$0.00296130890$13,099$1,488,653
26 giu 2025$0.00337037879$0.00332886416$14,295$1,507,889
25 giu 2025$0.00357049794$0.00337037879$4,354$1,594,089
24 giu 2025$0.00366419032$0.00357049794$12,388$1,639,339
23 giu 2025$0.00326107814$0.00366419032$15,750$1,455,101
22 giu 2025$0.00347378915$0.00326107814$31,291$1,541,645
21 giu 2025$0.00362360097$0.00347378915$99,970$1,622,662
20 giu 2025$0.00463352382$0.00362360097$15,230$2,073,898
19 giu 2025$0.00458024152$0.00463352382$11,350$2,054,603
18 giu 2025$0.00470076935$0.00458024152$11,769$2,102,579
17 giu 2025$0.00490219492$0.00470076935$21,583$2,200,564
16 giu 2025$0.00493456121$0.00490219492$18,890$2,205,895
Pubblicita'