Pubblicita'
Pubblicita'
BUZZ
Classifica #1555
0.00868401213
+0.00008116769
+0.94%
31 mar, 00:30 UTC
(BUZZ) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.01048728880
Differenza di Prezzo
$-0.00864307772
% Variazione
-49.88%
| 31 mar 2025 | $0.00871048049 | $0.00868401213 | $8,863,528 | $8,711,007 |
| 30 mar 2025 | $0.00881161894 | $0.00871048049 | $9,077,690 | $8,789,210 |
| 29 mar 2025 | $0.01003797107 | $0.00881161894 | $15,825,985 | $10,044,054 |
| 28 mar 2025 | $0.01092674015 | $0.01003797107 | $15,627,663 | $10,940,765 |
| 27 mar 2025 | $0.01008468463 | $0.01092674015 | $18,167,160 | $10,074,144 |
| 26 mar 2025 | $0.01275013040 | $0.01008468463 | $18,532,285 | $12,741,621 |
| 25 mar 2025 | $0.01379107218 | $0.01275013040 | $45,701,723 | $13,742,387 |
| 24 mar 2025 | $0.01004302459 | $0.01379107218 | $53,247,130 | $10,113,091 |
| 23 mar 2025 | $0.00963832597 | $0.01004302459 | $11,744,295 | $9,702,248 |
| 22 mar 2025 | $0.00887292794 | $0.00963832597 | $11,951,438 | $8,869,834 |
| 21 mar 2025 | $0.00853673342 | $0.00887292794 | $33,567,093 | $8,559,030 |
| 20 mar 2025 | $0.00899247214 | $0.00853673342 | $37,968,819 | $8,991,321 |
| 19 mar 2025 | $0.00926354140 | $0.00899247214 | $32,378,016 | $9,250,852 |
| 18 mar 2025 | $0.00965397716 | $0.00926354140 | $29,466,832 | $9,671,312 |
| 17 mar 2025 | $0.00835073958 | $0.00965397716 | $22,064,235 | $8,362,088 |
| 16 mar 2025 | $0.00892215553 | $0.00835073958 | $18,127,378 | $8,909,175 |
| 15 mar 2025 | $0.00811276926 | $0.00892215553 | $33,376,853 | $8,116,468 |
| 14 mar 2025 | $0.00721861697 | $0.00811276926 | $41,883,725 | $7,156,102 |
| 13 mar 2025 | $0.00668391973 | $0.00721861697 | $19,896,180 | $6,672,335 |
| 12 mar 2025 | $0.00640560234 | $0.00668391973 | $25,869,106 | $6,399,301 |
| 11 mar 2025 | $0.00625942707 | $0.00640560234 | $28,064,347 | $6,278,546 |
| 10 mar 2025 | $0.00737915555 | $0.00625942707 | $14,675,193 | $7,377,750 |
| 09 mar 2025 | $0.00927513154 | $0.00737915555 | $11,654,808 | $9,235,549 |
| 08 mar 2025 | $0.00943091081 | $0.00927513154 | $25,712,177 | $9,462,691 |
| 07 mar 2025 | $0.01226087748 | $0.00943091081 | $25,516,841 | $12,277,391 |
| 06 mar 2025 | $0.01288885728 | $0.01226087748 | $24,085,755 | $12,864,599 |
| 05 mar 2025 | $0.01272111538 | $0.01288885728 | $33,759,557 | $12,717,642 |
| 04 mar 2025 | $0.01391924152 | $0.01272111538 | $33,012,526 | $13,941,880 |
| 03 mar 2025 | $0.01720544407 | $0.01391924152 | $17,909,504 | $17,205,246 |
| 02 mar 2025 | $0.01555924364 | $0.01720544407 | $10,659,797 | $15,559,611 |
| 01 mar 2025 | $0.01732708986 | $0.01555924364 | $19,249,291 | $17,333,641 |
Pubblicita'