Pubblicita'
Pubblicita'
HILO
0.04890496295
-0.00308186530
-5.93%
15 lug, 18:08 UTC
(HILO) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.05046639668
Differenza di Prezzo
$-0.00508771658
% Variazione
-9.42%
| 15 lug 2025 | $0.04993552004 | $0.04890496295 | $16,298 | - |
| 14 lug 2025 | $0.04973667172 | $0.04993552004 | $3,038 | - |
| 13 lug 2025 | $0.04956294195 | $0.04973667172 | $5,684 | - |
| 12 lug 2025 | $0.04933691792 | $0.04956294195 | $18,829 | - |
| 11 lug 2025 | $0.05094901118 | $0.04933691792 | $21,308 | - |
| 10 lug 2025 | $0.05088533392 | $0.05094901118 | $9,354 | - |
| 09 lug 2025 | $0.04804539765 | $0.05088533392 | $12,711 | - |
| 08 lug 2025 | $0.04950849310 | $0.04804539765 | $9,063 | - |
| 07 lug 2025 | $0.05179177034 | $0.04950849310 | $12,836 | - |
| 06 lug 2025 | $0.05260124174 | $0.05179177034 | $29,643 | - |
| 05 lug 2025 | $0.04833883849 | $0.05260124174 | $15,386 | - |
| 04 lug 2025 | $0.05008489901 | $0.04833883849 | $19,650 | - |
| 03 lug 2025 | $0.04809516956 | $0.05008489901 | $11,077 | - |
| 02 lug 2025 | $0.04441685709 | $0.04809516956 | $11,706 | - |
| 01 lug 2025 | $0.04840461063 | $0.04441685709 | $7,888 | - |
| 30 giu 2025 | $0.04881616500 | $0.04840461063 | $9,072 | - |
| 29 giu 2025 | $0.04962427292 | $0.04881616500 | $12,703 | - |
| 28 giu 2025 | $0.04938069830 | $0.04962427292 | $13,494 | - |
| 27 giu 2025 | $0.05112600962 | $0.04938069830 | $22,254 | - |
| 26 giu 2025 | $0.05020478388 | $0.05112600962 | $98,490 | - |
| 25 giu 2025 | $0.05498470534 | $0.05020478388 | $114,454 | - |
| 24 giu 2025 | $0.05230123361 | $0.05498470534 | $31,296 | - |
| 23 giu 2025 | $0.04576953543 | $0.05230123361 | $105,118 | - |
| 22 giu 2025 | $0.04800656114 | $0.04576953543 | $57,927 | - |
| 21 giu 2025 | $0.05267616537 | $0.04800656114 | $77,158 | - |
| 20 giu 2025 | $0.05829898983 | $0.05267616537 | $163,248 | - |
| 19 giu 2025 | $0.04425272785 | $0.05829898983 | $117,204 | - |
| 18 giu 2025 | $0.04894306059 | $0.04425272785 | $148,344 | - |
| 17 giu 2025 | $0.05527944140 | $0.04894306059 | $133,123 | - |
| 16 giu 2025 | $0.05478699475 | $0.05527944140 | $153,282 | - |
| 15 giu 2025 | $0.05399267954 | $0.05478699475 | $157,450 | - |
Pubblicita'