Pubblicita'
Pubblicita'
HERMES
Classifica #5091
0.00196862316
-0.00008366346
-4.08%
19 lug, 23:05 UTC
(HERMES) Dati Storici
Intervallo date19 giu 2025 - 19 lug 2025
Prezzo Medio$0.00232093633
Differenza di Prezzo
$-0.00048840345
% Variazione
-19.88%
| 19 lug 2025 | $0.00205623793 | $0.00196862316 | $17,625 | $420,369 |
| 18 lug 2025 | $0.00208094473 | $0.00205623793 | $5,265 | $426,058 |
| 17 lug 2025 | $0.00229171399 | $0.00208094473 | $11,942 | $471,865 |
| 16 lug 2025 | $0.00233314844 | $0.00229171399 | $1,901 | $480,404 |
| 15 lug 2025 | $0.00240904386 | $0.00233314844 | $1,141 | $496,206 |
| 14 lug 2025 | $0.00239533983 | $0.00240904386 | $229 | $492,222 |
| 13 lug 2025 | $0.00235495288 | $0.00239533983 | $2,220 | $484,844 |
| 12 lug 2025 | $0.00247395177 | $0.00235495288 | $695 | $509,354 |
| 11 lug 2025 | $0.00245947927 | $0.00247395177 | $4,777 | $505,678 |
| 10 lug 2025 | $0.00246275499 | $0.00245947927 | $2,204 | $512,364 |
| 09 lug 2025 | $0.00215509251 | $0.00246275499 | $746 | $446,063 |
| 08 lug 2025 | $0.00206975370 | $0.00215509251 | $453 | $428,278 |
| 07 lug 2025 | $0.00203338620 | $0.00206975370 | $111 | $421,224 |
| 06 lug 2025 | $0.00205233276 | $0.00203338620 | $7 | $424,814 |
| 05 lug 2025 | $0.00200340452 | $0.00205233276 | $32 | $414,580 |
| 04 lug 2025 | $0.00207755264 | $0.00200340452 | $6,523 | $429,774 |
| 03 lug 2025 | $0.00271015178 | $0.00207755264 | $1,294 | $565,220 |
| 02 lug 2025 | $0.00255268792 | $0.00271015178 | $2,483 | $531,217 |
| 01 lug 2025 | $0.00255194004 | $0.00255268792 | $340 | $531,009 |
| 30 giu 2025 | $0.00254898547 | $0.00255194004 | $52 | $530,506 |
| 29 giu 2025 | $0.00248274698 | $0.00254898547 | $266 | $516,581 |
| 28 giu 2025 | $0.00249396003 | $0.00248274698 | $781 | $518,707 |
| 27 giu 2025 | $0.00254575810 | $0.00249396003 | $256 | $530,104 |
| 26 giu 2025 | $0.00257631641 | $0.00254575810 | $228 | $538,982 |
| 25 giu 2025 | $0.00260712077 | $0.00257631641 | $1,536 | $544,973 |
| 24 giu 2025 | $0.00264661540 | $0.00260712077 | $13,218 | $553,803 |
| 23 giu 2025 | $0.00193015452 | $0.00264661540 | $1,452 | $403,284 |
| 22 giu 2025 | $0.00195520306 | $0.00193015452 | $507 | $403,089 |
| 21 giu 2025 | $0.00208871156 | $0.00195520306 | $1,074 | $436,536 |
| 20 giu 2025 | $0.00220674699 | $0.00208871156 | $3,358 | $460,464 |
| 19 giu 2025 | $0.00245702661 | $0.00220674699 | $602 | $515,122 |
Pubblicita'