Pubblicita'
Pubblicita'
HATCH
Classifica #1059
0.02620808371
-0.00127328350
-4.63%
15 lug, 18:51 UTC
(HATCH) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.07680720837
Differenza di Prezzo
$-0.07033267754
% Variazione
-72.85%
| 15 lug 2025 | $0.02723779697 | $0.02620808371 | $33,199 | $2,520,496 |
| 14 lug 2025 | $0.02740973701 | $0.02723779697 | $38,122 | $2,520,496 |
| 13 lug 2025 | $0.02621255136 | $0.02740973701 | $30,067 | $2,520,496 |
| 12 lug 2025 | $0.02677131018 | $0.02621255136 | $65,618 | $2,520,496 |
| 11 lug 2025 | $0.03063938243 | $0.02677131018 | $97,925 | $2,520,496 |
| 10 lug 2025 | $0.03762262732 | $0.03063938243 | $385,658 | $2,520,496 |
| 09 lug 2025 | $0.06731754513 | $0.03762262732 | $106,051 | $2,520,496 |
| 08 lug 2025 | $0.07254313411 | $0.06731754513 | $84,356 | $2,520,496 |
| 07 lug 2025 | $0.07719869503 | $0.07254313411 | $43,594 | $2,520,496 |
| 06 lug 2025 | $0.07491238990 | $0.07719869503 | $93,625 | $2,520,496 |
| 05 lug 2025 | $0.07846255014 | $0.07491238990 | $130,042 | $2,520,496 |
| 04 lug 2025 | $0.08172538322 | $0.07846255014 | $108,619 | $2,520,496 |
| 03 lug 2025 | $0.08151524513 | $0.08172538322 | $61,182 | $2,520,496 |
| 02 lug 2025 | $0.07839450469 | $0.08151524513 | $116,513 | $2,520,496 |
| 01 lug 2025 | $0.07934708265 | $0.07839450469 | $67,329 | $2,520,496 |
| 30 giu 2025 | $0.08207829860 | $0.07934708265 | $86,133 | $2,520,496 |
| 29 giu 2025 | $0.08468722172 | $0.08207829860 | $59,606 | $2,520,496 |
| 28 giu 2025 | $0.08841386380 | $0.08468722172 | $229,722 | $2,520,496 |
| 27 giu 2025 | $0.09126417698 | $0.08841386380 | $338,947 | $2,520,496 |
| 26 giu 2025 | $0.09470855291 | $0.09126417698 | $154,782 | $2,520,496 |
| 25 giu 2025 | $0.09129949232 | $0.09470855291 | $252,600 | $2,520,496 |
| 24 giu 2025 | $0.08905388083 | $0.09129949232 | $368,888 | $2,520,496 |
| 23 giu 2025 | $0.08598765343 | $0.08905388083 | $480,546 | $2,520,496 |
| 22 giu 2025 | $0.09088922526 | $0.08598765343 | $463,833 | $2,520,496 |
| 21 giu 2025 | $0.09625520656 | $0.09088922526 | $530,102 | $2,520,496 |
| 20 giu 2025 | $0.10158311412 | $0.09625520656 | $571,739 | $2,520,496 |
| 19 giu 2025 | $0.09443480125 | $0.10158311412 | $629,110 | $2,520,496 |
| 18 giu 2025 | $0.09167696591 | $0.09443480125 | $267,412 | $2,520,496 |
| 17 giu 2025 | $0.10169740983 | $0.09167696591 | $515,719 | $2,520,496 |
| 16 giu 2025 | $0.10497505384 | $0.10169740983 | $899,298 | $2,520,496 |
| 15 giu 2025 | $0.09654076126 | $0.10497505384 | $255,236 | $2,520,496 |
Pubblicita'