Pubblicita'
Pubblicita'

USDC

Classifica #1996
 logo

0.27914
+0.00845830396
+3.12%
14 lug, 08:12 UTC

(USDC) Dati Storici

Intervallo date14 giu 2025 - 14 lug 2025
Prezzo Medio$0.25366
Differenza di Prezzo
$0.02718670468
% Variazione
10.79%
14 lug 2025$0.26735$0.27914$966$5,991,492
13 lug 2025$0.26331$0.26735$1,224$5,900,897
12 lug 2025$0.26676$0.26331$5,494$5,978,266
11 lug 2025$0.27112$0.26676$14,121$6,076,990
10 lug 2025$0.26302934652$0.27112$677$5,901,137
09 lug 2025$0.24198$0.26302934652$222$5,422,909
08 lug 2025$0.23830637553$0.24198$211$5,342,495
07 lug 2025$0.23976$0.23830637553$1,608$5,373,365
06 lug 2025$0.24405549750$0.23976$2,925$5,469,317
05 lug 2025$0.25178$0.24405549750$9,192$5,642,576
04 lug 2025$0.26755$0.25178$6,342$5,998,383
03 lug 2025$0.27651$0.26755$9,963$6,197,750
02 lug 2025$0.26766$0.27651$5,135$5,982,950
01 lug 2025$0.26746$0.26766$2,363$6,002,960
30 giu 2025$0.28195$0.26746$3,113$6,329,076
29 giu 2025$0.26549$0.28195$214$5,964,850
28 giu 2025$0.25569$0.26549$100$5,744,529
27 giu 2025$0.25272$0.25569$1,497$5,677,659
26 giu 2025$0.25951$0.25272$1,278$5,821,936
25 giu 2025$0.26636$0.25951$1,609$5,984,538
24 giu 2025$0.26633$0.26636$1,252$5,982,716
23 giu 2025$0.24870323038$0.26633$1,145$5,588,556
22 giu 2025$0.24917$0.24870323038$5,739$5,604,179
21 giu 2025$0.24083543829$0.24917$1,246$5,418,754
20 giu 2025$0.24152$0.24083543829$29,932$5,451,717
19 giu 2025$0.25366$0.24152$9,440$5,587,344
18 giu 2025$0.23565$0.25366$5,394$5,320,317
17 giu 2025$0.22987$0.23565$325$5,188,603
16 giu 2025$0.23046537197$0.22987$68$5,203,626
15 giu 2025$0.23026263396$0.23046537197$284$5,199,082
14 giu 2025$0.25195$0.23026263396$1,369$5,687,141
Pubblicita'