Pubblicita'
Pubblicita'
BUSD
0.3402516504
+0.02767438470
+8.85%
14 lug, 05:29 UTC
(BUSD) Dati Storici
Intervallo date14 giu 2025 - 14 lug 2025
Prezzo Medio$0.25883
Differenza di Prezzo
$0.09383294784
% Variazione
38.08%
| 14 lug 2025 | $0.32082227997 | $0.3402516504 | $31 | - |
| 13 lug 2025 | $0.31338 | $0.32082227997 | $17 | - |
| 12 lug 2025 | $0.31784 | $0.31338 | $147 | - |
| 11 lug 2025 | $0.31323 | $0.31784 | $106 | - |
| 10 lug 2025 | $0.28657 | $0.31323 | $16 | - |
| 09 lug 2025 | $0.26073591302 | $0.28657 | $20 | - |
| 08 lug 2025 | $0.25564 | $0.26073591302 | $37 | - |
| 07 lug 2025 | $0.25699 | $0.25564 | $37 | - |
| 06 lug 2025 | $0.25882 | $0.25699 | $19 | - |
| 05 lug 2025 | $0.26565 | $0.25882 | $26 | - |
| 04 lug 2025 | $0.28852 | $0.26565 | $80 | - |
| 03 lug 2025 | $0.28756 | $0.28852 | $524 | - |
| 02 lug 2025 | $0.26511 | $0.28756 | $1,015 | - |
| 01 lug 2025 | $0.26589 | $0.26511 | $213 | - |
| 30 giu 2025 | $0.28029409902 | $0.26589 | $713 | - |
| 29 giu 2025 | $0.25866 | $0.28029409902 | $14 | - |
| 28 giu 2025 | $0.24718 | $0.25866 | $2 | - |
| 27 giu 2025 | $0.24485 | $0.24718 | $243 | - |
| 26 giu 2025 | $0.25302245587 | $0.24485 | $259 | - |
| 25 giu 2025 | $0.26021218230 | $0.25302245587 | $35 | - |
| 24 giu 2025 | $0.25782 | $0.26021218230 | $23 | - |
| 23 giu 2025 | $0.23530259345 | $0.25782 | $89 | - |
| 22 giu 2025 | $0.23751 | $0.23530259345 | $1,733 | - |
| 21 giu 2025 | $0.22491 | $0.23751 | $207 | - |
| 20 giu 2025 | $0.22618 | $0.22491 | $1,982 | - |
| 19 giu 2025 | $0.23228 | $0.22618 | $512 | - |
| 18 giu 2025 | $0.22828 | $0.23228 | $135 | - |
| 17 giu 2025 | $0.22470391322 | $0.22828 | $91 | - |
| 16 giu 2025 | $0.22470391322 | $0.22470391322 | $91 | - |
| 15 giu 2025 | $0.22172 | $0.22470391322 | $0.54646 | - |
| 14 giu 2025 | $0.24641 | $0.22172 | $482 | - |
Pubblicita'