Pubblicita'
Pubblicita'
H4CK
Classifica #5128
0.00036510798
-0.00004003754
-9.88%
15 lug, 09:31 UTC
(H4CK) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.00042320606
Differenza di Prezzo
$-0.00027654805
% Variazione
-43.10%
| 15 lug 2025 | $0.00038748445 | $0.00036510798 | $1,582 | $383,763 |
| 14 lug 2025 | $0.00038594788 | $0.00038748445 | $284 | $382,241 |
| 13 lug 2025 | $0.00038847383 | $0.00038594788 | $1,364 | $393,148 |
| 12 lug 2025 | $0.00040494301 | $0.00038847383 | $2,305 | $404,598 |
| 11 lug 2025 | $0.00041195207 | $0.00040494301 | $490 | $407,995 |
| 10 lug 2025 | $0.00035624375 | $0.00041195207 | $978 | $353,102 |
| 09 lug 2025 | $0.00033882474 | $0.00035624375 | $2,318 | $335,570 |
| 08 lug 2025 | $0.00035277041 | $0.00033882474 | $682 | $349,590 |
| 07 lug 2025 | $0.00037524604 | $0.00035277041 | $173 | $371,642 |
| 06 lug 2025 | $0.00036845713 | $0.00037524604 | $538 | $365,218 |
| 05 lug 2025 | $0.00037315444 | $0.00036845713 | $527 | $369,957 |
| 04 lug 2025 | $0.00040898897 | $0.00037315444 | $172 | $400,339 |
| 03 lug 2025 | $0.00039187917 | $0.00040898897 | $754 | $388,115 |
| 02 lug 2025 | $0.00034305921 | $0.00039187917 | $31 | $339,764 |
| 01 lug 2025 | $0.00036234114 | $0.00034305921 | $2,072 | $358,958 |
| 30 giu 2025 | $0.00041506579 | $0.00036234114 | $1,026 | $412,865 |
| 29 giu 2025 | $0.00039374025 | $0.00041506579 | $867 | $389,986 |
| 28 giu 2025 | $0.00038047920 | $0.00039374025 | $5,475 | $376,358 |
| 27 giu 2025 | $0.00035664742 | $0.00038047920 | $194 | $353,222 |
| 26 giu 2025 | $0.00035829994 | $0.00035664742 | $714 | $354,806 |
| 25 giu 2025 | $0.00040208132 | $0.00035829994 | $714 | $396,823 |
| 24 giu 2025 | $0.00042309534 | $0.00040208132 | $3,411 | $417,615 |
| 23 giu 2025 | $0.00035736723 | $0.00042309534 | $2,887 | $354,233 |
| 22 giu 2025 | $0.00036300796 | $0.00035736723 | $3,426 | $359,521 |
| 21 giu 2025 | $0.00042579859 | $0.00036300796 | $1,017 | $421,709 |
| 20 giu 2025 | $0.00047131217 | $0.00042579859 | $2,432 | $466,563 |
| 19 giu 2025 | $0.00048263150 | $0.00047131217 | $5,530 | $477,996 |
| 18 giu 2025 | $0.00052663647 | $0.00048263150 | $4,871 | $516,451 |
| 17 giu 2025 | $0.00059079169 | $0.00052663647 | $15,865 | $591,532 |
| 16 giu 2025 | $0.00065210846 | $0.00059079169 | $763 | $635,783 |
| 15 giu 2025 | $0.00064165603 | $0.00065210846 | $799 | $635,493 |
Pubblicita'