Pubblicita'
Pubblicita'
GXC
Classifica #955
0.42012457056
+0.01712502661
+4.25%
15 lug, 17:36 UTC
(GXC) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.33805735341
Differenza di Prezzo
$0.10556880818
% Variazione
33.56%
| 15 lug 2025 | $0.43262 | $0.42012457056 | $8,714 | $30,758,193 |
| 14 lug 2025 | $0.38905560913 | $0.43262 | $6,032 | $29,179,171 |
| 13 lug 2025 | $0.41233 | $0.38905560913 | $22,266 | $30,925,330 |
| 12 lug 2025 | $0.35965 | $0.41233 | $3,692 | $26,783,722 |
| 11 lug 2025 | $0.34842 | $0.35965 | $6,518 | $26,131,792 |
| 10 lug 2025 | $0.33205388502 | $0.34842 | $3,807 | $24,915,034 |
| 09 lug 2025 | $0.32916 | $0.33205388502 | $1,981 | $24,687,028 |
| 08 lug 2025 | $0.33102152008 | $0.32916 | $2,645 | $24,826,614 |
| 07 lug 2025 | $0.33561 | $0.33102152008 | $1,485 | $25,171,508 |
| 06 lug 2025 | $0.33293 | $0.33561 | $3,106 | $24,969,843 |
| 05 lug 2025 | $0.33330154058 | $0.33293 | $2,896 | $24,992,913 |
| 04 lug 2025 | $0.33158 | $0.33330154058 | $2,642 | $24,868,566 |
| 03 lug 2025 | $0.33416 | $0.33158 | $2,609 | $25,062,065 |
| 02 lug 2025 | $0.34516 | $0.33416 | $2,118 | $25,887,091 |
| 01 lug 2025 | $0.33079888620 | $0.34516 | $3,255 | $24,809,916 |
| 30 giu 2025 | $0.33842 | $0.33079888620 | $5,235 | $25,381,942 |
| 29 giu 2025 | $0.33146 | $0.33842 | $609 | $24,857,813 |
| 28 giu 2025 | $0.33131 | $0.33146 | $141 | $24,848,726 |
| 27 giu 2025 | $0.33254 | $0.33131 | $2,316 | $24,940,576 |
| 26 giu 2025 | $0.33367 | $0.33254 | $952 | $25,025,411 |
| 25 giu 2025 | $0.33887 | $0.33367 | $4,121 | $25,415,343 |
| 24 giu 2025 | $0.30916225267 | $0.33887 | $6,668 | $23,187,169 |
| 23 giu 2025 | $0.30441222160 | $0.30916225267 | $6,265 | $22,830,917 |
| 22 giu 2025 | $0.31605608425 | $0.30441222160 | $2,151 | $23,704,206 |
| 21 giu 2025 | $0.32211 | $0.31605608425 | $1,928 | $24,158,671 |
| 20 giu 2025 | $0.32806683678 | $0.32211 | $4,911 | $24,020,737 |
| 19 giu 2025 | $0.32897 | $0.32806683678 | $5,085 | $24,673,425 |
| 18 giu 2025 | $0.32720765006 | $0.32897 | $4,127 | $24,541,116 |
| 17 giu 2025 | $0.33164 | $0.32720765006 | $5,034 | $24,873,665 |
| 16 giu 2025 | $0.32572 | $0.33164 | $4,348 | $24,429,527 |
| 15 giu 2025 | $0.31455 | $0.32572 | $8,406 | $23,592,798 |
Pubblicita'