Pubblicita'
Pubblicita'
GROKMOON
0.0…01669
+0.0…02125
+0.13%
31 mar, 18:38 UTC
(GROKMOON) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.0…01770
Differenza di Prezzo
$-0.0…01932
% Variazione
-10.37%
| 31 mar 2025 | $0.0…01756 | $0.0…01669 | $7 | - |
| 27 mar 2025 | $0.0…01838 | $0.0…01756 | $2 | - |
| 26 mar 2025 | $0.0…01829 | $0.0…01838 | $11 | - |
| 25 mar 2025 | $0.0…01846 | $0.0…01829 | $5 | - |
| 24 mar 2025 | $0.0…01820 | $0.0…01846 | $4 | - |
| 23 mar 2025 | $0.0…01826 | $0.0…01820 | $9 | - |
| 22 mar 2025 | $0.0…01854 | $0.0…01826 | $2 | - |
| 21 mar 2025 | $0.0…01827 | $0.0…01854 | $7 | - |
| 20 mar 2025 | $0.0…01783 | $0.0…01827 | $4 | - |
| 19 mar 2025 | $0.0…01832 | $0.0…01783 | $8 | - |
| 18 mar 2025 | $0.0…01838 | $0.0…01832 | $2 | - |
| 17 mar 2025 | $0.0…01754 | $0.0…01838 | $2 | - |
| 16 mar 2025 | $0.0…01802 | $0.0…01754 | $6 | - |
| 15 mar 2025 | $0.0…01704 | $0.0…01802 | $9 | - |
| 14 mar 2025 | $0.0…01680 | $0.0…01704 | $24 | - |
| 13 mar 2025 | $0.0…01680 | $0.0…01680 | $24 | - |
| 11 mar 2025 | $0.0…01589 | $0.0…01680 | $191 | - |
| 10 mar 2025 | $0.0…01618 | $0.0…01589 | $198 | - |
| 09 mar 2025 | $0.0…01743 | $0.0…01618 | $1 | - |
| 08 mar 2025 | $0.0…01740 | $0.0…01743 | $9 | - |
| 07 mar 2025 | $0.0…01753 | $0.0…01740 | $14 | - |
| 06 mar 2025 | $0.0…01759 | $0.0…01753 | $8 | - |
| 05 mar 2025 | $0.0…01719 | $0.0…01759 | $3 | - |
| 04 mar 2025 | $0.0…01744 | $0.0…01719 | $32 | - |
| 03 mar 2025 | $0.0…01845 | $0.0…01744 | $1 | - |
| 02 mar 2025 | $0.0…01787 | $0.0…01845 | $4 | - |
| 01 mar 2025 | $0.0…01728 | $0.0…01787 | $273 | - |
| 28 feb 2025 | $0.0…01758 | $0.0…01728 | $16 | - |
| 27 feb 2025 | $0.0…01758 | $0.0…01758 | $16 | - |
| 26 feb 2025 | $0.0…01791 | $0.0…01758 | $1 | - |
| 25 feb 2025 | $0.0…01862 | $0.0…01791 | $2 | - |
Pubblicita'