Pubblicita'
Pubblicita'

GROKINU

Classifica #6660
 logo

0.0…02340
-0.0…09849
-4.04%
15 lug, 04:03 UTC

(GROKINU) Dati Storici

Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.0…02610
Differenza di Prezzo
$-0.0…02480
% Variazione
-9.58%
15 lug 2025$0.0…02713$0.0…02340$23$113,171
14 lug 2025$0.0…02728$0.0…02713$5$113,673
13 lug 2025$0.0…02717$0.0…02728$4$113,239
12 lug 2025$0.0…02719$0.0…02717$10$113,183
11 lug 2025$0.0…02715$0.0…02719$16$113,106
10 lug 2025$0.0…02639$0.0…02715$8$109,963
09 lug 2025$0.0…02616$0.0…02639$111$109,012
08 lug 2025$0.0…02615$0.0…02616$104$108,970
07 lug 2025$0.0…02628$0.0…02615$71$109,533
06 lug 2025$0.0…02615$0.0…02628$58$108,991
05 lug 2025$0.0…02610$0.0…02615$94$108,755
04 lug 2025$0.0…02641$0.0…02610$1$110,061
03 lug 2025$0.0…02630$0.0…02641$27$109,636
02 lug 2025$0.0…02576$0.0…02630$3$107,363
01 lug 2025$0.0…02620$0.0…02576$50$109,176
30 giu 2025$0.0…02603$0.0…02620$2$108,498
29 giu 2025$0.0…02600$0.0…02603$9$108,345
28 giu 2025$0.0…02574$0.0…02600$2$107,265
27 giu 2025$0.0…02559$0.0…02574$2$106,659
26 giu 2025$0.0…02587$0.0…02559$3$107,796
25 giu 2025$0.0…02565$0.0…02587$13$106,898
24 giu 2025$0.0…02553$0.0…02565$3$106,406
23 giu 2025$0.0…02458$0.0…02553$81$102,425
22 giu 2025$0.0…02498$0.0…02458$1$104,119
21 giu 2025$0.0…02564$0.0…02498$227$106,824
20 giu 2025$0.0…02590$0.0…02564$3$107,926
19 giu 2025$0.0…02573$0.0…02590$42$107,227
18 giu 2025$0.0…02608$0.0…02573$73$108,680
17 giu 2025$0.0…02622$0.0…02608$70$109,266
16 giu 2025$0.0…02598$0.0…02622$7$108,266
15 giu 2025$0.0…02588$0.0…02598$14$107,861
Pubblicita'