Pubblicita'
Pubblicita'
GREG
Classifica #4830
0.00053329380
-0.00012327396
-18.78%
22 lug, 19:10 UTC
(GREG) Dati Storici
Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.00064546077
Differenza di Prezzo
$-0.00001898300
% Variazione
-3.44%
| 22 lug 2025 | $0.00066155088 | $0.00053329380 | $2,766 | $665,377 |
| 21 lug 2025 | $0.00060466378 | $0.00066155088 | $2,253 | $607,088 |
| 20 lug 2025 | $0.00057621056 | $0.00060466378 | $6,868 | $578,581 |
| 19 lug 2025 | $0.00067839150 | $0.00057621056 | $1,587 | $678,323 |
| 18 lug 2025 | $0.00070117264 | $0.00067839150 | $731 | $704,593 |
| 17 lug 2025 | $0.00069538494 | $0.00070117264 | $3,093 | $695,315 |
| 16 lug 2025 | $0.00062006657 | $0.00069538494 | $1,421 | $620,110 |
| 15 lug 2025 | $0.00062623239 | $0.00062006657 | $3,312 | $628,286 |
| 14 lug 2025 | $0.00057209863 | $0.00062623239 | $654 | $574,492 |
| 13 lug 2025 | $0.00057276935 | $0.00057209863 | $2,021 | $575,376 |
| 12 lug 2025 | $0.00062783111 | $0.00057276935 | $2,082 | $624,930 |
| 11 lug 2025 | $0.00067805333 | $0.00062783111 | $544 | $677,985 |
| 10 lug 2025 | $0.00065383072 | $0.00067805333 | $114 | $653,765 |
| 09 lug 2025 | $0.00062457616 | $0.00065383072 | $1,043 | $624,513 |
| 08 lug 2025 | $0.00063713355 | $0.00062457616 | $1,515 | $635,235 |
| 07 lug 2025 | $0.00068045075 | $0.00063713355 | $541 | $680,382 |
| 06 lug 2025 | $0.00067485793 | $0.00068045075 | $146 | $674,790 |
| 05 lug 2025 | $0.00067060960 | $0.00067485793 | $2,261 | $670,542 |
| 04 lug 2025 | $0.00074440358 | $0.00067060960 | $2,211 | $741,416 |
| 03 lug 2025 | $0.00076226722 | $0.00074440358 | $1,283 | $759,244 |
| 02 lug 2025 | $0.00072941902 | $0.00076226722 | $1,593 | $730,635 |
| 01 lug 2025 | $0.00076520061 | $0.00072941902 | $9,564 | $763,983 |
| 30 giu 2025 | $0.00078483482 | $0.00076520061 | $7,468 | $784,756 |
| 29 giu 2025 | $0.00068512127 | $0.00078483482 | $4,843 | $687,238 |
| 28 giu 2025 | $0.00061460051 | $0.00068512127 | $722 | $614,539 |
| 27 giu 2025 | $0.00058883572 | $0.00061460051 | $3,997 | $587,283 |
| 26 giu 2025 | $0.00060383071 | $0.00058883572 | $2,046 | $600,680 |
| 25 giu 2025 | $0.00060689081 | $0.00060383071 | $1,525 | $603,824 |
| 24 giu 2025 | $0.00059912443 | $0.00060689081 | $2,704 | $598,763 |
| 23 giu 2025 | $0.00053102743 | $0.00059912443 | $521 | $528,414 |
| 22 giu 2025 | $0.00055227680 | $0.00053102743 | $709 | $547,734 |
Pubblicita'