Pubblicita'
Pubblicita'

STAVAX

Classifica #1070
 logo

24.46
+0.30676474836
+1.27%
15 lug, 17:49 UTC

(STAVAX) Dati Storici

Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$20.87
Differenza di Prezzo
$3.17
% Variazione
14.91%
15 lug 2025$23.97$24.46$72,746$24,293,430
14 lug 2025$23.92$23.97$40,534$23,919,543
13 lug 2025$23.33$23.92$12,808$22,692,762
12 lug 2025$23.31$23.33$297,004$22,315,772
11 lug 2025$23.28$23.31$488,429$22,489,907
10 lug 2025$21.96$23.28$186,347$21,086,751
09 lug 2025$20.65$21.96$250,466$19,648,676
08 lug 2025$20.25$20.65$114,541$18,949,790
07 lug 2025$20.62$20.25$231,468$19,008,307
06 lug 2025$20.18$20.62$231,121$18,700,005
05 lug 2025$20.04$20.18$130,528$18,197,765
04 lug 2025$20.85$20.04$170,583$18,714,519
03 lug 2025$20.84$20.85$163,004$18,589,138
02 lug 2025$19.24$20.84$126,241$17,437,848
01 lug 2025$20.21$19.24$67,212$18,266,912
30 giu 2025$21.08$20.21$144,696$19,124,655
29 giu 2025$20.23$21.08$268,522$18,086,370
28 giu 2025$19.74$20.23$255,188$17,780,605
27 giu 2025$19.36$19.74$213,046$17,632,570
26 giu 2025$19.72$19.36$295,226$18,140,029
25 giu 2025$20.50$19.72$463,293$17,971,566
24 giu 2025$20.33$20.50$426,760$18,393,969
23 giu 2025$18.50$20.33$134,917$16,830,105
22 giu 2025$18.71$18.50$94,084$17,177,710
21 giu 2025$19.50$18.71$299,917$17,390,997
20 giu 2025$20.32$19.50$296,340$18,251,629
19 giu 2025$20.39$20.32$354,671$18,578,118
18 giu 2025$20.92$20.39$597,078$19,226,171
17 giu 2025$21.53$20.92$429,496$19,252,681
16 giu 2025$21.47$21.53$224,995$19,656,859
15 giu 2025$21.28$21.47$268,790$19,560,607
Pubblicita'