Pubblicita'
Pubblicita'
GHOAD
Classifica #3142
0.00031290549
-0.00000436962
-1.38%
01 apr, 08:28 UTC
(GHOAD) Dati Storici
Intervallo date02 mar 2025 - 01 apr 2025
Prezzo Medio$0.00035291077
Differenza di Prezzo
$-0.00007957813
% Variazione
-20.28%
| 01 apr 2025 | $0.00031155251 | $0.00031290549 | $87,591 | $1,246,210 |
| 31 mar 2025 | $0.00030567975 | $0.00031155251 | $72,791 | $1,223,780 |
| 30 mar 2025 | $0.00032554641 | $0.00030567975 | $62,710 | $1,302,186 |
| 29 mar 2025 | $0.00035845171 | $0.00032554641 | $90,579 | $1,434,071 |
| 28 mar 2025 | $0.00035224845 | $0.00035845171 | $92,681 | $1,404,231 |
| 27 mar 2025 | $0.00036824260 | $0.00035224845 | $55,197 | $1,472,970 |
| 26 mar 2025 | $0.00039295466 | $0.00036824260 | $94,770 | $1,571,819 |
| 25 mar 2025 | $0.00037524764 | $0.00039295466 | $87,287 | $1,496,231 |
| 24 mar 2025 | $0.00039168544 | $0.00037524764 | $84,683 | $1,559,210 |
| 23 mar 2025 | $0.00037030082 | $0.00039168544 | $94,499 | $1,481,350 |
| 22 mar 2025 | $0.00037815109 | $0.00037030082 | $88,355 | $1,498,011 |
| 21 mar 2025 | $0.00039316404 | $0.00037815109 | $73,932 | $1,573,004 |
| 20 mar 2025 | $0.00039295473 | $0.00039316404 | $74,781 | $1,571,690 |
| 19 mar 2025 | $0.00034972671 | $0.00039295473 | $86,823 | $1,400,226 |
| 18 mar 2025 | $0.00036209610 | $0.00034972671 | $74,319 | $1,447,253 |
| 17 mar 2025 | $0.00036117947 | $0.00036209610 | $87,922 | $1,444,718 |
| 16 mar 2025 | $0.00038442089 | $0.00036117947 | $93,063 | $1,544,557 |
| 15 mar 2025 | $0.00037495201 | $0.00038442089 | $98,885 | $1,502,650 |
| 14 mar 2025 | $0.00034482773 | $0.00037495201 | $58,425 | $1,390,297 |
| 13 mar 2025 | $0.00032425480 | $0.00034482773 | $66,769 | $1,297,019 |
| 12 mar 2025 | $0.00032360215 | $0.00032425480 | $86,907 | $1,295,158 |
| 11 mar 2025 | $0.00027394883 | $0.00032360215 | $82,229 | $1,095,795 |
| 10 mar 2025 | $0.00031474665 | $0.00027394883 | $97,679 | $1,254,894 |
| 09 mar 2025 | $0.00032428380 | $0.00031474665 | $91,632 | $1,298,878 |
| 08 mar 2025 | $0.00032447018 | $0.00032428380 | $86,416 | $1,305,611 |
| 07 mar 2025 | $0.00033289209 | $0.00032447018 | $87,272 | $1,331,452 |
| 06 mar 2025 | $0.00034880372 | $0.00033289209 | $72,572 | $1,395,215 |
| 05 mar 2025 | $0.00034068262 | $0.00034880372 | $94,073 | $1,362,730 |
| 04 mar 2025 | $0.00037727855 | $0.00034068262 | $98,099 | $1,509,114 |
| 03 mar 2025 | $0.00036115735 | $0.00037727855 | $102,752 | $1,449,380 |
| 02 mar 2025 | $0.00039248362 | $0.00036115735 | $40,630 | $1,564,611 |
Pubblicita'