Pubblicita'
Pubblicita'
SHDW
Classifica #1187
0.13455
+0.01419789685
+11.80%
16 lug, 06:23 UTC
(SHDW) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.08831863797
Differenza di Prezzo
$0.04477279956
% Variazione
49.87%
| 16 lug 2025 | $0.15169 | $0.13455 | $7,003,286 | $24,483,808 |
| 15 lug 2025 | $0.11352 | $0.15169 | $2,840,498 | $18,362,081 |
| 14 lug 2025 | $0.09046782807 | $0.11352 | $188,438 | $14,631,665 |
| 13 lug 2025 | $0.09218630322 | $0.09046782807 | $138,399 | $14,953,527 |
| 12 lug 2025 | $0.09055105682 | $0.09218630322 | $362,729 | $14,643,728 |
| 11 lug 2025 | $0.09031140098 | $0.09055105682 | $255,894 | $14,599,902 |
| 10 lug 2025 | $0.08299245670 | $0.09031140098 | $145,329 | $13,379,929 |
| 09 lug 2025 | $0.08098454594 | $0.08299245670 | $161,935 | $13,100,000 |
| 08 lug 2025 | $0.08037695198 | $0.08098454594 | $176,407 | $12,998,712 |
| 07 lug 2025 | $0.08505513250 | $0.08037695198 | $180,030 | $13,754,527 |
| 06 lug 2025 | $0.08344745085 | $0.08505513250 | $121,542 | $13,494,699 |
| 05 lug 2025 | $0.08293525038 | $0.08344745085 | $107,012 | $13,412,446 |
| 04 lug 2025 | $0.08329149199 | $0.08293525038 | $162,390 | $13,516,946 |
| 03 lug 2025 | $0.08571078131 | $0.08329149199 | $173,284 | $13,861,310 |
| 02 lug 2025 | $0.08200658451 | $0.08571078131 | $134,219 | $13,262,699 |
| 01 lug 2025 | $0.08668281827 | $0.08200658451 | $131,617 | $14,019,442 |
| 30 giu 2025 | $0.08774011579 | $0.08668281827 | $260,352 | $14,188,324 |
| 29 giu 2025 | $0.08967886977 | $0.08774011579 | $171,874 | $14,501,848 |
| 28 giu 2025 | $0.08633014834 | $0.08967886977 | $188,675 | $13,961,475 |
| 27 giu 2025 | $0.08184152085 | $0.08633014834 | $213,693 | $13,235,535 |
| 26 giu 2025 | $0.08198516303 | $0.08184152085 | $272,288 | $13,288,026 |
| 25 giu 2025 | $0.08958032462 | $0.08198516303 | $241,642 | $14,487,100 |
| 24 giu 2025 | $0.08589645331 | $0.08958032462 | $459,829 | $13,892,228 |
| 23 giu 2025 | $0.07475606830 | $0.08589645331 | $284,314 | $12,091,485 |
| 22 giu 2025 | $0.07807035319 | $0.07475606830 | $305,105 | $12,646,452 |
| 21 giu 2025 | $0.08371385176 | $0.07807035319 | $238,119 | $13,537,933 |
| 20 giu 2025 | $0.08370084578 | $0.08371385176 | $327,477 | $13,539,452 |
| 19 giu 2025 | $0.08439396780 | $0.08370084578 | $216,682 | $13,645,424 |
| 18 giu 2025 | $0.08411453084 | $0.08439396780 | $409,720 | $13,603,164 |
| 17 giu 2025 | $0.09119720186 | $0.08411453084 | $921,923 | $14,737,912 |
| 16 giu 2025 | $0.08978433707 | $0.09119720186 | $284,200 | $14,518,661 |
Pubblicita'