Pubblicita'
Pubblicita'
G
Classifica #498
0.01289175604
-0.00079372954
-5.80%
15 lug, 05:30 UTC
(G) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.01179437229
Differenza di Prezzo
$0.00065572178
% Variazione
5.36%
| 15 lug 2025 | $0.01315682899 | $0.01289175604 | $10,693,878 | $95,093,012 |
| 14 lug 2025 | $0.01329858079 | $0.01315682899 | $9,837,439 | $96,093,968 |
| 13 lug 2025 | $0.01326470751 | $0.01329858079 | $24,086,505 | $95,913,615 |
| 12 lug 2025 | $0.01306631560 | $0.01326470751 | $14,695,615 | $94,515,072 |
| 11 lug 2025 | $0.01278512955 | $0.01306631560 | $12,571,006 | $92,433,098 |
| 10 lug 2025 | $0.01235305265 | $0.01278512955 | $10,933,806 | $89,385,522 |
| 09 lug 2025 | $0.01188031056 | $0.01235305265 | $18,004,067 | $85,920,009 |
| 08 lug 2025 | $0.01147213964 | $0.01188031056 | $7,104,913 | $82,975,222 |
| 07 lug 2025 | $0.01170484010 | $0.01147213964 | $6,536,982 | $84,606,671 |
| 06 lug 2025 | $0.01196671878 | $0.01170484010 | $28,330,715 | $86,343,544 |
| 05 lug 2025 | $0.01152246234 | $0.01196671878 | $24,833,783 | $83,346,581 |
| 04 lug 2025 | $0.01173270167 | $0.01152246234 | $7,182,030 | $84,848,161 |
| 03 lug 2025 | $0.01164800407 | $0.01173270167 | $5,556,771 | $84,253,843 |
| 02 lug 2025 | $0.01090133331 | $0.01164800407 | $4,926,247 | $78,846,134 |
| 01 lug 2025 | $0.01119864892 | $0.01090133331 | $4,828,579 | $81,020,612 |
| 30 giu 2025 | $0.01164372687 | $0.01119864892 | $3,720,914 | $84,188,673 |
| 29 giu 2025 | $0.01154665842 | $0.01164372687 | $5,606,168 | $83,489,938 |
| 28 giu 2025 | $0.01097659884 | $0.01154665842 | $4,828,904 | $79,354,679 |
| 27 giu 2025 | $0.01093751918 | $0.01097659884 | $6,249,688 | $79,099,372 |
| 26 giu 2025 | $0.01109483687 | $0.01093751918 | $6,588,750 | $80,259,604 |
| 25 giu 2025 | $0.01153497442 | $0.01109483687 | $6,950,697 | $83,426,354 |
| 24 giu 2025 | $0.01130194903 | $0.01153497442 | $8,763,520 | $81,737,711 |
| 23 giu 2025 | $0.01032800731 | $0.01130194903 | $11,139,766 | $74,704,046 |
| 22 giu 2025 | $0.01084666976 | $0.01032800731 | $5,719,342 | $78,184,640 |
| 21 giu 2025 | $0.01136776927 | $0.01084666976 | $7,149,041 | $82,260,451 |
| 20 giu 2025 | $0.01166949760 | $0.01136776927 | $4,594,404 | $84,434,486 |
| 19 giu 2025 | $0.01153956319 | $0.01166949760 | $8,080,454 | $83,488,755 |
| 18 giu 2025 | $0.01169299866 | $0.01153956319 | $10,334,724 | $84,604,150 |
| 17 giu 2025 | $0.01229474789 | $0.01169299866 | $7,411,946 | $88,988,739 |
| 16 giu 2025 | $0.01222829369 | $0.01229474789 | $6,299,648 | $88,489,828 |
| 15 giu 2025 | $0.01223603426 | $0.01222829369 | $5,104,768 | $88,505,502 |
Pubblicita'