Pubblicita'
Pubblicita'

FT

Classifica #5871
 logo

0.00250442243
30 giu, 15:31 UTC

(FT) Dati Storici

Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.06225640398
Differenza di Prezzo
$0
% Variazione
0.00%
01 lug 2025$0.00230029581$0$2,699$201,212
30 giu 2025$0.00320041653$0.00230029581$3,138$279,945
29 giu 2025$0.00380102407$0.00320041653$3,819$332,487
28 giu 2025$0.00420141497$0.00380102407$3,229$367,507
27 giu 2025$0.00720249842$0.00420141497$1,010$630,019
26 giu 2025$0.01010496550$0.00720249842$1,238$883,887
25 giu 2025$0.00930388817$0.01010496550$4,550$813,832
24 giu 2025$0.01330755647$0.00930388817$5,799$1,164,042
23 giu 2025$0.03500616020$0.01330755647$16,339$3,044,569
22 giu 2025$0.03410443724$0.03500616020$7,561$3,026,987
21 giu 2025$0.04600077185$0.03410443724$6,037$4,023,790
20 giu 2025$0.05480315583$0.04600077185$4,632$4,802,513
19 giu 2025$0.05160792923$0.05480315583$2,707$4,496,911
18 giu 2025$0.05380172431$0.05160792923$10,111$4,723,605
17 giu 2025$0.05742087549$0.05380172431$11,890$5,022,731
16 giu 2025$0.09310293589$0.05742087549$55,144$8,152,602
15 giu 2025$0.06311845170$0.09310293589$3,640$5,521,111
14 giu 2025$0.08582726630$0.06311845170$3,960$7,490,051
13 giu 2025$0.07402039776$0.08582726630$2,315$6,500,892
12 giu 2025$0.07511055553$0.07402039776$2,742$6,570,033
11 giu 2025$0.08630586854$0.07511055553$2,845$7,540,581
10 giu 2025$0.09262195992$0.08630586854$2,660$8,102,666
09 giu 2025$0.08943158500$0.09262195992$2,848$7,822,779
08 giu 2025$0.09773883326$0.08943158500$3,599$8,549,914
07 giu 2025$0.10206702799$0.09773883326$3,604$8,928,030
06 giu 2025$0.10083705742$0.10206702799$11,262$8,820,441
05 giu 2025$0.10594392067$0.10083705742$14,702$9,267,150
04 giu 2025$0.10575703971$0.10594392067$13,996$9,250,803
03 giu 2025$0.10884194388$0.10575703971$17,557$9,520,646
02 giu 2025$0.10913947681$0.10884194388$8,738$9,546,672
01 giu 2025$0.10703401606$0.10913947681$13,743$9,353,833
Pubblicita'