Pubblicita'
Pubblicita'
BANK
Classifica #7520
0.46275
+0.00519020220
+1.13%
15 lug, 02:05 UTC
(BANK) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.41946
Differenza di Prezzo
$0.02602279208
% Variazione
5.96%
| 15 lug 2025 | $0.46364 | $0.46275 | $83,632 | $62,261 |
| 14 lug 2025 | $0.45744 | $0.46364 | $82,822 | $61,454 |
| 13 lug 2025 | $0.44941 | $0.45744 | $81,273 | $60,362 |
| 12 lug 2025 | $0.46034949846 | $0.44941 | $78,765 | $62,060 |
| 11 lug 2025 | $0.45173 | $0.46034949846 | $72,143 | $60,647 |
| 10 lug 2025 | $0.43743 | $0.45173 | $80,083 | $58,753 |
| 09 lug 2025 | $0.42055593385 | $0.43743 | $82,917 | $56,459 |
| 08 lug 2025 | $0.40301609195 | $0.42055593385 | $86,595 | $54,158 |
| 07 lug 2025 | $0.41958 | $0.40301609195 | $79,722 | $56,356 |
| 06 lug 2025 | $0.39905903849 | $0.41958 | $60,296 | $53,584 |
| 05 lug 2025 | $0.39557 | $0.39905903849 | $44,949 | $53,130 |
| 04 lug 2025 | $0.40440961362 | $0.39557 | $59,310 | $54,317 |
| 03 lug 2025 | $0.40801187654 | $0.40440961362 | $61,481 | $54,815 |
| 02 lug 2025 | $0.39772 | $0.40801187654 | $61,408 | $53,447 |
| 01 lug 2025 | $0.40862622224 | $0.39772 | $59,555 | $54,870 |
| 30 giu 2025 | $0.40365026107 | $0.40862622224 | $63,539 | $54,203 |
| 29 giu 2025 | $0.40332404771 | $0.40365026107 | $55,816 | $54,172 |
| 28 giu 2025 | $0.42194 | $0.40332404771 | $52,356 | $56,659 |
| 27 giu 2025 | $0.40424022390 | $0.42194 | $45,504 | $54,281 |
| 26 giu 2025 | $0.40579185638 | $0.40424022390 | $57,532 | $54,530 |
| 25 giu 2025 | $0.41187 | $0.40579185638 | $57,619 | $55,226 |
| 24 giu 2025 | $0.41037704593 | $0.41187 | $58,372 | $55,092 |
| 23 giu 2025 | $0.37547 | $0.41037704593 | $59,060 | $50,431 |
| 22 giu 2025 | $0.39564 | $0.37547 | $77,826 | $53,179 |
| 21 giu 2025 | $0.41550697183 | $0.39564 | $89,536 | $55,794 |
| 20 giu 2025 | $0.41082365721 | $0.41550697183 | $109,529 | $55,179 |
| 19 giu 2025 | $0.40856370089 | $0.41082365721 | $109,591 | $54,916 |
| 18 giu 2025 | $0.42520945160 | $0.40856370089 | $96,372 | $57,111 |
| 17 giu 2025 | $0.44286 | $0.42520945160 | $105,706 | $59,402 |
| 16 giu 2025 | $0.43721 | $0.44286 | $107,104 | $59,636 |
| 15 giu 2025 | $0.43672 | $0.43721 | $50,641 | $58,672 |
Pubblicita'