Pubblicita'
Pubblicita'
EFC
Classifica #3294
0.21590423757
-0.00532906791
-2.41%
31 mar, 06:26 UTC
(EFC) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.23182
Differenza di Prezzo
$-0.05923508146
% Variazione
-21.53%
| 31 mar 2025 | $0.21745 | $0.21590423757 | $85,328 | $1,071,597 |
| 30 mar 2025 | $0.21738 | $0.21745 | $91,802 | $1,071,596 |
| 29 mar 2025 | $0.22280797471 | $0.21738 | $151,614 | $1,097,974 |
| 28 mar 2025 | $0.22679 | $0.22280797471 | $81,089 | $1,121,773 |
| 27 mar 2025 | $0.22607745130 | $0.22679 | $141,345 | $1,114,086 |
| 26 mar 2025 | $0.22195 | $0.22607745130 | $126,210 | $1,093,792 |
| 25 mar 2025 | $0.22282 | $0.22195 | $132,561 | $1,098,060 |
| 24 mar 2025 | $0.21906101779 | $0.22282 | $305,221 | $1,081,224 |
| 23 mar 2025 | $0.21901181387 | $0.21906101779 | $153,612 | $1,079,267 |
| 22 mar 2025 | $0.21624 | $0.21901181387 | $93,286 | $1,065,635 |
| 21 mar 2025 | $0.21754 | $0.21624 | $225,950 | $1,072,284 |
| 20 mar 2025 | $0.21336 | $0.21754 | $168,864 | $1,051,579 |
| 19 mar 2025 | $0.21508520281 | $0.21336 | $93,031 | $1,059,917 |
| 18 mar 2025 | $0.22081836741 | $0.21508520281 | $77,288 | $1,088,170 |
| 17 mar 2025 | $0.21978 | $0.22081836741 | $102,011 | $1,084,687 |
| 16 mar 2025 | $0.22621 | $0.21978 | $92,015 | $1,104,727 |
| 15 mar 2025 | $0.21912 | $0.22621 | $99,087 | $1,079,803 |
| 14 mar 2025 | $0.21479 | $0.21912 | $78,016 | $1,059,020 |
| 13 mar 2025 | $0.21447 | $0.21479 | $76,529 | $1,056,914 |
| 12 mar 2025 | $0.21441 | $0.21447 | $84,323 | $1,060,651 |
| 11 mar 2025 | $0.21298 | $0.21441 | $115,300 | $1,049,280 |
| 10 mar 2025 | $0.22727 | $0.21298 | $120,491 | $1,119,977 |
| 09 mar 2025 | $0.24227 | $0.22727 | $431,381 | $1,203,942 |
| 08 mar 2025 | $0.24783 | $0.24227 | $86,293 | $1,221,285 |
| 07 mar 2025 | $0.24828 | $0.24783 | $161,570 | $1,223,511 |
| 06 mar 2025 | $0.25214 | $0.24828 | $87,128 | $1,178,337 |
| 05 mar 2025 | $0.25604317093 | $0.25214 | $217,912 | $1,198,407 |
| 04 mar 2025 | $0.25709489861 | $0.25604317093 | $83,611 | $1,202,663 |
| 03 mar 2025 | $0.27284 | $0.25709489861 | $171,422 | $1,221,783 |
| 02 mar 2025 | $0.27067251355 | $0.27284 | $182,944 | $1,212,861 |
| 01 mar 2025 | $0.27513 | $0.27067251355 | $140,133 | $1,232,045 |
Pubblicita'