Pubblicita'
Pubblicita'
EUSD
Classifica #6173
1.17
06 lug, 18:58 UTC
(EUSD) Dati Storici
Intervallo date14 giu 2025 - 14 lug 2025
Prezzo Medio$0.95735
Differenza di Prezzo
$0
% Variazione
0.00%
| 07 lug 2025 | $1.04 | $0 | $0.93376 | $164,486 |
| 06 lug 2025 | $1.04 | $1.04 | $0.93376 | $164,486 |
| 02 lug 2025 | $1.04 | $1.04 | $77 | $165,327 |
| 01 lug 2025 | $1.04 | $1.04 | $77 | $165,327 |
| 30 giu 2025 | $1.05 | $1.04 | $107 | $167,148 |
| 29 giu 2025 | $1.05 | $1.05 | $107 | $167,148 |
| 25 giu 2025 | $1.06 | $1.05 | $21 | $168,527 |
| 24 giu 2025 | $1.06 | $1.06 | $21 | $168,527 |
| 22 giu 2025 | $1.03 | $1.06 | $502 | $164,149 |
| 21 giu 2025 | $1.03 | $1.03 | $502 | $164,149 |
| 20 giu 2025 | $0.82830453672 | $1.03 | $171 | $131,931 |
| 19 giu 2025 | $0.82838 | $0.82830453672 | $171 | $131,946 |
| 18 giu 2025 | $1.03 | $0.82838 | $211 | $163,574 |
| 17 giu 2025 | $1.03 | $1.03 | $211 | $163,586 |
| 16 giu 2025 | $0.78269 | $1.03 | $5 | $124,671 |
| 15 giu 2025 | $0.78269 | $0.78269 | $5 | $124,671 |
| 08 giu 2025 | $1.05 | $0.78269 | $346 | $167,346 |
| 07 giu 2025 | $1.05 | $1.05 | $346 | $167,323 |
| 06 giu 2025 | $1.04 | $1.05 | $159 | $176,320 |
| 05 giu 2025 | $1.04 | $1.04 | $159 | $176,320 |
| 01 giu 2025 | $0.50134910889 | $1.04 | $2 | $77,840 |
| 31 mag 2025 | $0.50134910889 | $0.50134910889 | $2 | $77,840 |
| 25 mag 2025 | $1.08 | $0.50134910889 | $0.98794 | $169,651 |
| 24 mag 2025 | $1.09 | $1.08 | $55 | $169,998 |
| 23 mag 2025 | $0.49715 | $1.09 | $25 | $77,737 |
| 22 mag 2025 | $0.49715 | $0.49715 | $25 | $77,737 |
| 19 mag 2025 | $1.09 | $0.49715 | $8 | $170,350 |
| 18 mag 2025 | $1.09 | $1.09 | $8 | $170,352 |
| 17 mag 2025 | $1.09 | $1.09 | $37 | $170,919 |
| 16 mag 2025 | $1.09 | $1.09 | $37 | $170,919 |
| 13 mag 2025 | $1.10 | $1.09 | $35 | $171,832 |
Pubblicita'