Pubblicita'
Pubblicita'
EUL
Classifica #390
6.06
-0.21159
-3.37%
30 mar, 11:04 UTC
(EUL) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$5.97
Differenza di Prezzo
$1.01
% Variazione
20.06%
| 30 mar 2025 | $6.10 | $6.06 | $1,612,215 | $114,029,702 |
| 29 mar 2025 | $6.36 | $6.10 | $4,746,568 | $118,818,071 |
| 28 mar 2025 | $7.05 | $6.36 | $2,857,420 | $131,783,820 |
| 27 mar 2025 | $6.88 | $7.05 | $2,234,608 | $128,608,794 |
| 26 mar 2025 | $7.40 | $6.88 | $3,966,544 | $138,518,322 |
| 25 mar 2025 | $7.03 | $7.40 | $6,495,170 | $130,043,882 |
| 24 mar 2025 | $6.61 | $7.03 | $9,283,205 | $123,958,490 |
| 23 mar 2025 | $6.48 | $6.61 | $2,822,862 | $120,245,264 |
| 22 mar 2025 | $6.29 | $6.48 | $4,827,326 | $117,540,462 |
| 21 mar 2025 | $6.85 | $6.29 | $6,635,181 | $128,007,899 |
| 20 mar 2025 | $7.29 | $6.85 | $7,173,047 | $136,582,405 |
| 19 mar 2025 | $6.65 | $7.29 | $5,661,457 | $124,319,406 |
| 18 mar 2025 | $6.00 | $6.65 | $4,743,869 | $112,134,340 |
| 17 mar 2025 | $5.46 | $6.00 | $2,389,559 | $102,021,782 |
| 16 mar 2025 | $5.83 | $5.46 | $2,500,888 | $108,475,141 |
| 15 mar 2025 | $5.65 | $5.83 | $7,008,043 | $104,798,907 |
| 14 mar 2025 | $5.46 | $5.65 | $8,832,606 | $101,911,628 |
| 13 mar 2025 | $5.46 | $5.46 | $3,888,114 | $102,734,010 |
| 12 mar 2025 | $5.38 | $5.46 | $4,959,708 | $100,573,776 |
| 11 mar 2025 | $4.99 | $5.38 | $3,836,137 | $93,389,356 |
| 10 mar 2025 | $5.23 | $4.99 | $1,957,304 | $97,732,245 |
| 09 mar 2025 | $5.94 | $5.23 | $887,580 | $110,940,538 |
| 08 mar 2025 | $5.72 | $5.94 | $1,276,486 | $106,906,845 |
| 07 mar 2025 | $6.00 | $5.72 | $1,514,863 | $111,008,184 |
| 06 mar 2025 | $5.52 | $6.00 | $1,169,415 | $103,263,649 |
| 05 mar 2025 | $5.17 | $5.52 | $709,797 | $96,592,729 |
| 04 mar 2025 | $5.28 | $5.17 | $1,163,345 | $98,577,586 |
| 03 mar 2025 | $5.98 | $5.28 | $557,366 | $111,592,469 |
| 02 mar 2025 | $5.41 | $5.98 | $1,187,170 | $100,731,637 |
| 01 mar 2025 | $5.32 | $5.41 | $888,123 | $99,313,157 |
| 28 feb 2025 | $5.05 | $5.32 | $734,636 | $94,249,234 |
Pubblicita'