Pubblicita'
Pubblicita'
ETC
Classifica #50
18.36
-0.49020947156
-2.60%
15 lug, 17:15 UTC
(ETC) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$16.78
Differenza di Prezzo
$1.69
% Variazione
10.17%
| 15 lug 2025 | $18.53 | $18.36 | $203,582,539 | $2,829,441,446 |
| 14 lug 2025 | $18.42 | $18.53 | $93,898,677 | $2,813,282,981 |
| 13 lug 2025 | $18.13 | $18.42 | $153,164,155 | $2,767,866,197 |
| 12 lug 2025 | $18.24 | $18.13 | $277,132,705 | $2,785,010,810 |
| 11 lug 2025 | $18.46 | $18.24 | $211,282,331 | $2,815,316,071 |
| 10 lug 2025 | $17.68 | $18.46 | $61,186,105 | $2,699,522,765 |
| 09 lug 2025 | $16.95 | $17.68 | $61,115,809 | $2,587,582,947 |
| 08 lug 2025 | $16.58 | $16.95 | $33,868,363 | $2,527,850,562 |
| 07 lug 2025 | $16.63 | $16.58 | $29,868,384 | $2,537,795,619 |
| 06 lug 2025 | $16.36 | $16.63 | $23,655,375 | $2,496,359,974 |
| 05 lug 2025 | $16.28 | $16.36 | $42,065,600 | $2,483,946,751 |
| 04 lug 2025 | $16.97 | $16.28 | $53,205,231 | $2,588,786,175 |
| 03 lug 2025 | $16.98 | $16.97 | $62,082,216 | $2,590,974,738 |
| 02 lug 2025 | $15.94 | $16.98 | $37,792,669 | $2,428,987,561 |
| 01 lug 2025 | $16.60 | $15.94 | $40,207,163 | $2,532,051,459 |
| 30 giu 2025 | $16.98 | $16.60 | $36,890,710 | $2,592,673,038 |
| 29 giu 2025 | $16.28 | $16.98 | $20,333,556 | $2,483,148,731 |
| 28 giu 2025 | $16.19 | $16.28 | $41,381,371 | $2,465,619,281 |
| 27 giu 2025 | $16.12 | $16.19 | $38,901,672 | $2,458,595,020 |
| 26 giu 2025 | $16.23 | $16.12 | $40,576,197 | $2,473,646,829 |
| 25 giu 2025 | $16.42 | $16.23 | $42,206,832 | $2,502,613,964 |
| 24 giu 2025 | $16.42 | $16.42 | $56,338,927 | $2,503,596,580 |
| 23 giu 2025 | $15.18 | $16.42 | $99,625,718 | $2,312,406,489 |
| 22 giu 2025 | $15.46 | $15.18 | $65,359,007 | $2,354,898,020 |
| 21 giu 2025 | $16.10 | $15.46 | $48,244,894 | $2,454,342,116 |
| 20 giu 2025 | $16.73 | $16.10 | $45,070,789 | $2,548,645,411 |
| 19 giu 2025 | $16.52 | $16.73 | $44,307,289 | $2,516,692,854 |
| 18 giu 2025 | $16.54 | $16.52 | $55,905,099 | $2,519,995,522 |
| 17 giu 2025 | $17.05 | $16.54 | $52,846,446 | $2,604,861,751 |
| 16 giu 2025 | $16.68 | $17.05 | $28,972,992 | $2,540,542,301 |
| 15 giu 2025 | $16.66 | $16.68 | $38,298,546 | $2,540,038,051 |
Pubblicita'