Pubblicita'
Pubblicita'
ELG
Classifica #711
0.28729
-0.00336016215
-1.16%
15 lug, 08:15 UTC
(ELG) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.27542
Differenza di Prezzo
$0.00473071074
% Variazione
1.67%
| 15 lug 2025 | $0.28680416545 | $0.28729 | $319,654 | $52,830,064 |
| 14 lug 2025 | $0.28946 | $0.28680416545 | $455,436 | $53,322,097 |
| 13 lug 2025 | $0.28845 | $0.28946 | $268,501 | $53,133,669 |
| 12 lug 2025 | $0.28657 | $0.28845 | $513,071 | $52,790,013 |
| 11 lug 2025 | $0.29101537337 | $0.28657 | $420,652 | $53,607,707 |
| 10 lug 2025 | $0.27465 | $0.29101537337 | $386,881 | $50,625,389 |
| 09 lug 2025 | $0.27573 | $0.27465 | $368,392 | $50,815,640 |
| 08 lug 2025 | $0.27295 | $0.27573 | $457,831 | $50,240,862 |
| 07 lug 2025 | $0.27439 | $0.27295 | $474,361 | $50,545,986 |
| 06 lug 2025 | $0.27422 | $0.27439 | $321,538 | $50,514,265 |
| 05 lug 2025 | $0.27342 | $0.27422 | $330,259 | $50,366,821 |
| 04 lug 2025 | $0.27165 | $0.27342 | $352,561 | $50,041,549 |
| 03 lug 2025 | $0.27336 | $0.27165 | $444,054 | $50,355,738 |
| 02 lug 2025 | $0.27144 | $0.27336 | $323,952 | $50,001,879 |
| 01 lug 2025 | $0.27263 | $0.27144 | $379,942 | $50,214,821 |
| 30 giu 2025 | $0.27282 | $0.27263 | $429,435 | $50,254,712 |
| 29 giu 2025 | $0.27176 | $0.27282 | $257,538 | $50,061,159 |
| 28 giu 2025 | $0.27137 | $0.27176 | $316,642 | $49,988,985 |
| 27 giu 2025 | $0.26869 | $0.27137 | $307,030 | $49,478,836 |
| 26 giu 2025 | $0.26972 | $0.26869 | $299,280 | $49,685,343 |
| 25 giu 2025 | $0.27108608726 | $0.26972 | $359,368 | $49,920,011 |
| 24 giu 2025 | $0.27331 | $0.27108608726 | $400,835 | $50,347,583 |
| 23 giu 2025 | $0.27196 | $0.27331 | $374,308 | $50,098,880 |
| 22 giu 2025 | $0.26737 | $0.27196 | $257,091 | $49,240,778 |
| 21 giu 2025 | $0.26762 | $0.26737 | $484,466 | $49,299,576 |
| 20 giu 2025 | $0.27027885861 | $0.26762 | $193,071 | $49,787,850 |
| 19 giu 2025 | $0.27432 | $0.27027885861 | $403,478 | $50,492,749 |
| 18 giu 2025 | $0.27202137017 | $0.27432 | $299,024 | $50,108,837 |
| 17 giu 2025 | $0.27086926210 | $0.27202137017 | $439,223 | $49,896,608 |
| 16 giu 2025 | $0.28043885866 | $0.27086926210 | $284,167 | $51,625,276 |
| 15 giu 2025 | $0.28256 | $0.28043885866 | $291,833 | $52,048,770 |
Pubblicita'