Pubblicita'
Pubblicita'
ELG
Classifica #685
0.27090091728
-0.00150174845
-0.55%
27 giu, 03:45 UTC
(ELG) Dati Storici
Intervallo date28 mag 2025 - 27 giu 2025
Prezzo Medio$0.28114
Differenza di Prezzo
$-0.01294015013
% Variazione
-4.56%
| 27 giu 2025 | $0.26869 | $0.27090091728 | $307,030 | $49,478,836 |
| 26 giu 2025 | $0.26972 | $0.26869 | $299,280 | $49,685,343 |
| 25 giu 2025 | $0.27108608726 | $0.26972 | $359,368 | $49,920,011 |
| 24 giu 2025 | $0.27331 | $0.27108608726 | $400,835 | $50,347,583 |
| 23 giu 2025 | $0.27196 | $0.27331 | $374,308 | $50,098,880 |
| 22 giu 2025 | $0.26737 | $0.27196 | $257,091 | $49,240,778 |
| 21 giu 2025 | $0.26762 | $0.26737 | $484,466 | $49,299,576 |
| 20 giu 2025 | $0.27027885861 | $0.26762 | $193,071 | $49,787,850 |
| 19 giu 2025 | $0.27432 | $0.27027885861 | $403,478 | $50,492,749 |
| 18 giu 2025 | $0.27202137017 | $0.27432 | $299,024 | $50,108,837 |
| 17 giu 2025 | $0.27086926210 | $0.27202137017 | $439,223 | $49,896,608 |
| 16 giu 2025 | $0.28043885866 | $0.27086926210 | $284,167 | $51,625,276 |
| 15 giu 2025 | $0.28256 | $0.28043885866 | $291,833 | $52,048,770 |
| 14 giu 2025 | $0.29128 | $0.28256 | $308,100 | $53,657,363 |
| 13 giu 2025 | $0.28589 | $0.29128 | $307,116 | $52,655,161 |
| 12 giu 2025 | $0.28440994695 | $0.28589 | $304,718 | $52,390,926 |
| 11 giu 2025 | $0.29275 | $0.28440994695 | $339,669 | $53,893,785 |
| 10 giu 2025 | $0.29357 | $0.29275 | $395,883 | $54,079,141 |
| 09 giu 2025 | $0.28724 | $0.29357 | $352,384 | $52,913,397 |
| 08 giu 2025 | $0.28810446868 | $0.28724 | $214,239 | $53,008,157 |
| 07 giu 2025 | $0.29173 | $0.28810446868 | $288,796 | $53,740,619 |
| 06 giu 2025 | $0.28360695417 | $0.29173 | $313,313 | $52,243,008 |
| 05 giu 2025 | $0.28646 | $0.28360695417 | $351,559 | $52,768,786 |
| 04 giu 2025 | $0.28740501042 | $0.28646 | $211,370 | $52,942,644 |
| 03 giu 2025 | $0.28949 | $0.28740501042 | $342,118 | $53,328,448 |
| 02 giu 2025 | $0.28803932223 | $0.28949 | $227,042 | $53,059,491 |
| 01 giu 2025 | $0.28671 | $0.28803932223 | $229,316 | $52,815,270 |
| 31 mag 2025 | $0.28054429196 | $0.28671 | $369,780 | $51,678,837 |
| 30 mag 2025 | $0.28099480862 | $0.28054429196 | $278,876 | $51,761,826 |
| 29 mag 2025 | $0.28710551313 | $0.28099480862 | $304,140 | $52,887,474 |
| 28 mag 2025 | $0.28384 | $0.28710551313 | $319,942 | $52,286,133 |
Pubblicita'