Pubblicita'
Pubblicita'
ELIX
0.00375035973
+0.00031192908
+9.07%
15 lug, 01:00 UTC
(ELIX) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.00388623309
Differenza di Prezzo
$-0.00029356560
% Variazione
-7.26%
| 15 lug 2025 | $0.00376033446 | $0.00375035973 | $942,985 | - |
| 14 lug 2025 | $0.00344415083 | $0.00376033446 | $610,219 | - |
| 13 lug 2025 | $0.00344536812 | $0.00344415083 | $266,464 | - |
| 12 lug 2025 | $0.00358834451 | $0.00344536812 | $424,608 | - |
| 11 lug 2025 | $0.00369553002 | $0.00358834451 | $703,066 | - |
| 10 lug 2025 | $0.00363412152 | $0.00369553002 | $474,424 | - |
| 09 lug 2025 | $0.00358049281 | $0.00363412152 | $659,540 | - |
| 08 lug 2025 | $0.00381819734 | $0.00358049281 | $516,384 | - |
| 07 lug 2025 | $0.00403031937 | $0.00381819734 | $460,585 | - |
| 06 lug 2025 | $0.00407231927 | $0.00403031937 | $777,170 | - |
| 05 lug 2025 | $0.00441036349 | $0.00407231927 | $525,458 | - |
| 04 lug 2025 | $0.00474083611 | $0.00441036349 | $678,245 | - |
| 03 lug 2025 | $0.00417035441 | $0.00474083611 | $627,526 | - |
| 02 lug 2025 | $0.00369545537 | $0.00417035441 | $353,712 | - |
| 01 lug 2025 | $0.00413079189 | $0.00369545537 | $262,886 | - |
| 30 giu 2025 | $0.00369449319 | $0.00413079189 | $136,845 | - |
| 29 giu 2025 | $0.00371591015 | $0.00369449319 | $156,691 | - |
| 28 giu 2025 | $0.00348251936 | $0.00371591015 | $202,588 | - |
| 27 giu 2025 | $0.00340106438 | $0.00348251936 | $188,623 | - |
| 26 giu 2025 | $0.00350393342 | $0.00340106438 | $190,103 | - |
| 25 giu 2025 | $0.00370810985 | $0.00350393342 | $203,604 | - |
| 24 giu 2025 | $0.00369941863 | $0.00370810985 | $247,052 | - |
| 23 giu 2025 | $0.00357840241 | $0.00369941863 | $403,306 | - |
| 22 giu 2025 | $0.00353050489 | $0.00357840241 | $447,375 | - |
| 21 giu 2025 | $0.00408688135 | $0.00353050489 | $455,075 | - |
| 20 giu 2025 | $0.00426197490 | $0.00408688135 | $401,756 | - |
| 19 giu 2025 | $0.00424851464 | $0.00426197490 | $369,648 | - |
| 18 giu 2025 | $0.00435250591 | $0.00424851464 | $480,599 | - |
| 17 giu 2025 | $0.00436682931 | $0.00435250591 | $400,455 | - |
| 16 giu 2025 | $0.00423374578 | $0.00436682931 | $262,134 | - |
| 15 giu 2025 | $0.00404392533 | $0.00423374578 | $421,472 | - |
Pubblicita'