Pubblicita'
Pubblicita'
DIGITS
Classifica #1813
0.00708351937
+0.00006150566
+0.88%
02 apr, 18:10 UTC
(DIGITS) Dati Storici
Intervallo date03 mar 2025 - 02 apr 2025
Prezzo Medio$0.00627127286
Differenza di Prezzo
$0.00065867267
% Variazione
10.25%
| 02 apr 2025 | $0.00703620269 | $0.00708351937 | $1,336 | $5,554,678 |
| 01 apr 2025 | $0.00696178866 | $0.00703620269 | $1,002 | $5,500,559 |
| 31 mar 2025 | $0.00694237949 | $0.00696178866 | $22 | $5,484,638 |
| 30 mar 2025 | $0.00677808662 | $0.00694237949 | $6,727 | $5,359,686 |
| 29 mar 2025 | $0.00680610533 | $0.00677808662 | $21,800 | $5,381,841 |
| 28 mar 2025 | $0.00615550095 | $0.00680610533 | $8,288 | $4,866,138 |
| 27 mar 2025 | $0.00616744663 | $0.00615550095 | $9,314 | $4,876,830 |
| 26 mar 2025 | $0.00604700675 | $0.00616744663 | $12,663 | $4,781,594 |
| 25 mar 2025 | $0.00617006370 | $0.00604700675 | $410 | $4,872,130 |
| 24 mar 2025 | $0.00608985720 | $0.00617006370 | $405 | $4,794,517 |
| 23 mar 2025 | $0.00603129970 | $0.00608985720 | $573 | $4,773,437 |
| 22 mar 2025 | $0.00603129970 | $0.00603129970 | $573 | $4,773,437 |
| 20 mar 2025 | $0.00600934283 | $0.00603129970 | $3,279 | $4,751,882 |
| 19 mar 2025 | $0.00600934283 | $0.00600934283 | $3,279 | $4,751,882 |
| 18 mar 2025 | $0.00588258350 | $0.00600934283 | $706 | $4,651,578 |
| 17 mar 2025 | $0.00588258350 | $0.00588258350 | $706 | $4,651,578 |
| 16 mar 2025 | $0.00588956620 | $0.00588258350 | $8 | $4,660,489 |
| 15 mar 2025 | $0.00588956620 | $0.00588956620 | $8 | $4,660,489 |
| 13 mar 2025 | $0.00596255942 | $0.00588956620 | $3,828 | $4,714,818 |
| 12 mar 2025 | $0.00596835386 | $0.00596255942 | $3,832 | $4,719,400 |
| 11 mar 2025 | $0.00618069246 | $0.00596835386 | $8,789 | $4,887,800 |
| 10 mar 2025 | $0.00638754539 | $0.00618069246 | $948 | $5,049,749 |
| 09 mar 2025 | $0.00638754539 | $0.00638754539 | $948 | $5,049,749 |
| 08 mar 2025 | $0.00638796237 | $0.00638754539 | $250 | $5,053,071 |
| 07 mar 2025 | $0.00641102636 | $0.00638796237 | $3,042 | $5,069,437 |
| 06 mar 2025 | $0.00632951326 | $0.00641102636 | $3,019 | $5,003,404 |
| 05 mar 2025 | $0.00627510368 | $0.00632951326 | $236 | $4,961,958 |
| 04 mar 2025 | $0.00623798328 | $0.00627510368 | $12,578 | $4,953,558 |
| 03 mar 2025 | $0.00637629746 | $0.00623798328 | $5,323 | $5,041,976 |
| 02 mar 2025 | $0.00628563965 | $0.00637629746 | $39,289 | $4,966,009 |
| 01 mar 2025 | $0.00642484669 | $0.00628563965 | $12,740 | $5,080,366 |
Pubblicita'