Pubblicita'
Pubblicita'

DGB

Classifica #349
 logo

0.00897785193
+0.00041009626
+4.79%
16 lug, 06:04 UTC

(DGB) Dati Storici

Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.00782098466
Differenza di Prezzo
$0.00089316423
% Variazione
11.05%
16 lug 2025$0.00887852213$0.00897785193$4,197,641$158,005,631
15 lug 2025$0.00865735099$0.00887852213$3,753,449$153,900,237
14 lug 2025$0.00858955727$0.00865735099$3,374,058$152,890,755
13 lug 2025$0.00849513836$0.00858955727$3,284,956$151,062,667
12 lug 2025$0.00832669645$0.00849513836$3,925,339$148,004,200
11 lug 2025$0.00853643839$0.00832669645$3,344,543$151,688,686
10 lug 2025$0.00800652988$0.00853643839$3,910,919$142,332,090
09 lug 2025$0.00753929180$0.00800652988$2,071,473$134,099,825
08 lug 2025$0.00737035487$0.00753929180$1,948,927$131,032,745
07 lug 2025$0.00746362533$0.00737035487$1,852,222$132,701,290
06 lug 2025$0.00730336691$0.00746362533$1,753,840$129,856,411
05 lug 2025$0.00735099882$0.00730336691$1,976,339$130,680,712
04 lug 2025$0.00761368023$0.00735099882$2,223,218$135,362,099
03 lug 2025$0.00763942162$0.00761368023$2,263,992$135,783,570
02 lug 2025$0.00723408253$0.00763942162$2,207,598$128,438,684
01 lug 2025$0.00759529972$0.00723408253$2,145,456$134,894,212
30 giu 2025$0.00772427863$0.00759529972$2,039,602$137,167,094
29 giu 2025$0.00759041652$0.00772427863$1,903,357$134,791,445
28 giu 2025$0.00753390164$0.00759041652$2,206,152$133,711,815
27 giu 2025$0.00731892599$0.00753390164$2,574,941$130,158,430
26 giu 2025$0.00750251268$0.00731892599$2,776,182$133,335,827
25 giu 2025$0.00758964777$0.00750251268$3,312,744$134,681,580
24 giu 2025$0.00759424911$0.00758964777$3,643,351$134,856,888
23 giu 2025$0.00725262850$0.00759424911$3,187,490$128,789,399
22 giu 2025$0.00745680238$0.00725262850$2,759,113$132,350,026
21 giu 2025$0.00779550691$0.00745680238$2,827,637$138,311,371
20 giu 2025$0.00789641828$0.00779550691$2,644,805$140,103,405
19 giu 2025$0.00794418941$0.00789641828$2,587,948$140,938,901
18 giu 2025$0.00792372009$0.00794418941$2,951,293$140,576,476
17 giu 2025$0.00823163421$0.00792372009$2,894,657$146,051,049
16 giu 2025$0.00808468769$0.00823163421$1,721,623$143,496,209
Pubblicita'