Pubblicita'
Pubblicita'
DGB
Classifica #319
0.00878115840
+0.00006471853
+0.74%
31 mar, 17:28 UTC
(DGB) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00874462841
Differenza di Prezzo
$0.00102157145
% Variazione
13.17%
| 31 mar 2025 | $0.00858722451 | $0.00878115840 | $7,409,991 | $151,106,863 |
| 30 mar 2025 | $0.00902736674 | $0.00858722451 | $10,454,398 | $158,893,165 |
| 29 mar 2025 | $0.01012899549 | $0.00902736674 | $11,271,584 | $178,382,913 |
| 28 mar 2025 | $0.01057593228 | $0.01012899549 | $13,257,534 | $186,137,970 |
| 27 mar 2025 | $0.01097919800 | $0.01057593228 | $33,825,429 | $193,422,208 |
| 26 mar 2025 | $0.01000121645 | $0.01097919800 | $12,553,808 | $175,845,242 |
| 25 mar 2025 | $0.00897160454 | $0.01000121645 | $8,053,984 | $157,125,010 |
| 24 mar 2025 | $0.00815714316 | $0.00897160454 | $3,267,461 | $143,407,823 |
| 23 mar 2025 | $0.00781884921 | $0.00815714316 | $2,584,025 | $137,555,305 |
| 22 mar 2025 | $0.00779269287 | $0.00781884921 | $3,114,642 | $137,116,063 |
| 21 mar 2025 | $0.00813524121 | $0.00779269287 | $3,085,858 | $143,151,240 |
| 20 mar 2025 | $0.00838085495 | $0.00813524121 | $4,310,832 | $147,470,050 |
| 19 mar 2025 | $0.00819487294 | $0.00838085495 | $3,772,889 | $144,133,833 |
| 18 mar 2025 | $0.00832432698 | $0.00819487294 | $3,986,036 | $146,394,370 |
| 17 mar 2025 | $0.00823795584 | $0.00832432698 | $5,850,743 | $144,858,961 |
| 16 mar 2025 | $0.00834598842 | $0.00823795584 | $3,294,393 | $146,707,561 |
| 15 mar 2025 | $0.00810527673 | $0.00834598842 | $5,070,202 | $142,493,261 |
| 14 mar 2025 | $0.00813259649 | $0.00810527673 | $4,080,866 | $142,961,930 |
| 13 mar 2025 | $0.00842745310 | $0.00813259649 | $5,567,216 | $148,118,245 |
| 12 mar 2025 | $0.00872753971 | $0.00842745310 | $6,641,234 | $153,375,741 |
| 11 mar 2025 | $0.00863990755 | $0.00872753971 | $11,112,862 | $151,866,377 |
| 10 mar 2025 | $0.01003570514 | $0.00863990755 | $20,299,923 | $176,901,792 |
| 09 mar 2025 | $0.01106687939 | $0.01003570514 | $35,282,293 | $195,922,356 |
| 08 mar 2025 | $0.00957800428 | $0.01106687939 | $14,343,471 | $169,286,143 |
| 07 mar 2025 | $0.00916443990 | $0.00957800428 | $8,634,399 | $160,952,967 |
| 06 mar 2025 | $0.00835453192 | $0.00916443990 | $5,056,447 | $146,805,754 |
| 05 mar 2025 | $0.00807987520 | $0.00835453192 | $5,157,101 | $141,834,178 |
| 04 mar 2025 | $0.00809255027 | $0.00807987520 | $9,058,467 | $142,101,789 |
| 03 mar 2025 | $0.00907300837 | $0.00809255027 | $13,750,107 | $159,441,570 |
| 02 mar 2025 | $0.00746564520 | $0.00907300837 | $2,711,606 | $130,883,958 |
| 01 mar 2025 | $0.00775958695 | $0.00746564520 | $4,511,684 | $136,246,654 |
Pubblicita'