Pubblicita'
Pubblicita'
DEXT
Classifica #985
0.38411
+0.00785647419
+2.09%
15 lug, 18:21 UTC
(DEXT) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.30390334301
Differenza di Prezzo
$0.10043509872
% Variazione
35.40%
| 15 lug 2025 | $0.35527 | $0.38411 | $74,963 | $27,913,471 |
| 14 lug 2025 | $0.34483 | $0.35527 | $59,384 | $27,082,665 |
| 13 lug 2025 | $0.34855 | $0.34483 | $181,600 | $27,342,111 |
| 12 lug 2025 | $0.36799 | $0.34855 | $809,437 | $28,905,957 |
| 11 lug 2025 | $0.32834 | $0.36799 | $101,455 | $25,797,357 |
| 10 lug 2025 | $0.30984217800 | $0.32834 | $103,715 | $24,360,388 |
| 09 lug 2025 | $0.30295472155 | $0.30984217800 | $99,565 | $24,209,061 |
| 08 lug 2025 | $0.30468204013 | $0.30295472155 | $80,921 | $23,940,559 |
| 07 lug 2025 | $0.30731922118 | $0.30468204013 | $124,948 | $24,143,354 |
| 06 lug 2025 | $0.30722022009 | $0.30731922118 | $37,241 | $24,142,791 |
| 05 lug 2025 | $0.29218 | $0.30722022009 | $97,208 | $23,827,025 |
| 04 lug 2025 | $0.30883281508 | $0.29218 | $353,870 | $24,257,908 |
| 03 lug 2025 | $0.34300154392 | $0.30883281508 | $438,636 | $26,967,449 |
| 02 lug 2025 | $0.33090456638 | $0.34300154392 | $1,308,619 | $25,996,188 |
| 01 lug 2025 | $0.31782 | $0.33090456638 | $1,255,090 | $24,973,959 |
| 30 giu 2025 | $0.29762 | $0.31782 | $50,116 | $23,384,334 |
| 29 giu 2025 | $0.27984 | $0.29762 | $18,827 | $21,986,949 |
| 28 giu 2025 | $0.28528 | $0.27984 | $40,979 | $22,413,632 |
| 27 giu 2025 | $0.27037557418 | $0.28528 | $73,967 | $21,235,864 |
| 26 giu 2025 | $0.28311 | $0.27037557418 | $16,193 | $22,242,444 |
| 25 giu 2025 | $0.28711 | $0.28311 | $30,404 | $22,569,524 |
| 24 giu 2025 | $0.27465 | $0.28711 | $18,770 | $21,578,770 |
| 23 giu 2025 | $0.25429 | $0.27465 | $103,565 | $19,989,694 |
| 22 giu 2025 | $0.26001099970 | $0.25429 | $78,043 | $20,763,657 |
| 21 giu 2025 | $0.28429 | $0.26001099970 | $62,746 | $22,335,779 |
| 20 giu 2025 | $0.29366 | $0.28429 | $28,964 | $23,072,361 |
| 19 giu 2025 | $0.28772 | $0.29366 | $67,945 | $22,605,547 |
| 18 giu 2025 | $0.30418454850 | $0.28772 | $49,653 | $23,846,066 |
| 17 giu 2025 | $0.29874 | $0.30418454850 | $26,958 | $23,514,932 |
| 16 giu 2025 | $0.30526204845 | $0.29874 | $60,423 | $23,844,556 |
| 15 giu 2025 | $0.28367 | $0.30526204845 | $41,186 | $22,289,903 |
Pubblicita'