Pubblicita'
Pubblicita'
GNRT
Classifica #6301
0.00008467285
+0.00000004465
+0.05%
31 mar, 07:19 UTC
(GNRT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00013071988
Differenza di Prezzo
$-0.00006474557
% Variazione
-43.33%
| 31 mar 2025 | $0.00008354420 | $0.00008467285 | $49 | $84,008 |
| 30 mar 2025 | $0.00024552385 | $0.00008354420 | $4,683 | $245,369 |
| 29 mar 2025 | $0.00024054050 | $0.00024552385 | $5,115 | $240,505 |
| 28 mar 2025 | $0.00009393996 | $0.00024054050 | $119 | $93,938 |
| 27 mar 2025 | $0.00009380527 | $0.00009393996 | $699 | $94,254 |
| 26 mar 2025 | $0.00009999314 | $0.00009380527 | $198 | $99,991 |
| 25 mar 2025 | $0.00009811023 | $0.00009999314 | $1,516 | $98,108 |
| 24 mar 2025 | $0.00008963147 | $0.00009811023 | $194 | $89,630 |
| 23 mar 2025 | $0.00008763206 | $0.00008963147 | $648 | $87,026 |
| 22 mar 2025 | $0.00008606222 | $0.00008763206 | $358 | $86,046 |
| 21 mar 2025 | $0.00008601724 | $0.00008606222 | $123 | $86,114 |
| 20 mar 2025 | $0.00009115949 | $0.00008601724 | $139 | $91,158 |
| 19 mar 2025 | $0.00008603210 | $0.00009115949 | $1,141 | $86,030 |
| 18 mar 2025 | $0.00008710931 | $0.00008603210 | $465 | $87,108 |
| 17 mar 2025 | $0.00008656099 | $0.00008710931 | $298 | $86,109 |
| 16 mar 2025 | $0.00009310915 | $0.00008656099 | $747 | $92,716 |
| 15 mar 2025 | $0.00009485961 | $0.00009310915 | $1,925 | $94,858 |
| 14 mar 2025 | $0.00009097695 | $0.00009485961 | $597 | $90,975 |
| 13 mar 2025 | $0.00008970110 | $0.00009097695 | $1,278 | $89,040 |
| 12 mar 2025 | $0.00017205198 | $0.00008970110 | $9,289 | $172,049 |
| 11 mar 2025 | $0.00018884920 | $0.00017205198 | $6,949 | $188,846 |
| 10 mar 2025 | $0.00018279852 | $0.00018884920 | $8,317 | $182,333 |
| 09 mar 2025 | $0.00012412229 | $0.00018279852 | $1,256 | $124,064 |
| 08 mar 2025 | $0.00013537971 | $0.00012412229 | $761 | $135,515 |
| 07 mar 2025 | $0.00014264823 | $0.00013537971 | $937 | $142,646 |
| 06 mar 2025 | $0.00015033858 | $0.00014264823 | $1,224 | $150,336 |
| 05 mar 2025 | $0.00015665370 | $0.00015033858 | $4,704 | $156,651 |
| 04 mar 2025 | $0.00022419100 | $0.00015665370 | $6,855 | $224,597 |
| 03 mar 2025 | $0.00025840420 | $0.00022419100 | $6,817 | $258,131 |
| 02 mar 2025 | $0.00013693570 | $0.00025840420 | $3,131 | $136,860 |
| 01 mar 2025 | $0.00014941842 | $0.00013693570 | $10,637 | $149,110 |
Pubblicita'