Pubblicita'
Pubblicita'
DAI
1.00
+0.00518938772
+0.52%
15 lug, 22:15 UTC
(DAI) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$1.00
Differenza di Prezzo
$0.00829372982
% Variazione
0.83%
| 15 lug 2025 | $1.00 | $1.00 | $4,183,539 | - |
| 14 lug 2025 | $1.00 | $1.00 | $2,171,255 | - |
| 13 lug 2025 | $0.99854 | $1.00 | $1,906,107 | - |
| 12 lug 2025 | $1.00 | $0.99854 | $3,430,610 | - |
| 11 lug 2025 | $0.99593 | $1.00 | $2,971,330 | - |
| 10 lug 2025 | $1.00 | $0.99593 | $2,759,686 | - |
| 09 lug 2025 | $1.00 | $1.00 | $4,297,239 | - |
| 08 lug 2025 | $1.00 | $1.00 | $3,851,209 | - |
| 07 lug 2025 | $1.00 | $1.00 | $5,661,988 | - |
| 06 lug 2025 | $1.00 | $1.00 | $2,535,859 | - |
| 05 lug 2025 | $0.99656 | $1.00 | $3,336,423 | - |
| 04 lug 2025 | $1.01 | $0.99656 | $2,851,479 | - |
| 03 lug 2025 | $1.01 | $1.01 | $4,106,695 | - |
| 02 lug 2025 | $1.00 | $1.01 | $2,537,272 | - |
| 01 lug 2025 | $1.01 | $1.00 | $2,753,703 | - |
| 30 giu 2025 | $0.99286 | $1.01 | $2,047,088 | - |
| 29 giu 2025 | $1.00 | $0.99286 | $4,961,546 | - |
| 28 giu 2025 | $0.99852 | $1.00 | $1,851,973 | - |
| 27 giu 2025 | $0.99756 | $0.99852 | $3,171,996 | - |
| 26 giu 2025 | $0.99840416555 | $0.99756 | $2,146,171 | - |
| 25 giu 2025 | $1.00 | $0.99840416555 | $4,118,987 | - |
| 24 giu 2025 | $1.00 | $1.00 | $5,152,400 | - |
| 23 giu 2025 | $0.99456 | $1.00 | $3,179,372 | - |
| 22 giu 2025 | $1.00 | $0.99456 | $2,852,205 | - |
| 21 giu 2025 | $1.00 | $1.00 | $2,353,057 | - |
| 20 giu 2025 | $1.00 | $1.00 | $2,682,995 | - |
| 19 giu 2025 | $0.99202510765 | $1.00 | $4,086,557 | - |
| 18 giu 2025 | $1.00 | $0.99202510765 | $3,432,464 | - |
| 17 giu 2025 | $1.00 | $1.00 | $1,550,897 | - |
| 16 giu 2025 | $0.99288 | $1.00 | $940,743 | - |
| 15 giu 2025 | $0.99619 | $0.99288 | $1,323,172 | - |
Pubblicita'