Pubblicita'
Pubblicita'
DAI
0.00394249144
-0.00041881824
-9.60%
15 lug, 16:01 UTC
(DAI) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.00367500855
Differenza di Prezzo
$0.00131648864
% Variazione
50.13%
| 15 lug 2025 | $0.00431724713 | $0.00394249144 | $1,464,484 | - |
| 14 lug 2025 | $0.00462119496 | $0.00431724713 | $955,251 | - |
| 13 lug 2025 | $0.00482960256 | $0.00462119496 | $1,157,278 | - |
| 12 lug 2025 | $0.00510133494 | $0.00482960256 | $1,815,695 | - |
| 11 lug 2025 | $0.00540777659 | $0.00510133494 | $1,265,565 | - |
| 10 lug 2025 | $0.00502321959 | $0.00540777659 | $2,214,048 | - |
| 09 lug 2025 | $0.00506412061 | $0.00502321959 | $1,781,125 | - |
| 08 lug 2025 | $0.00518819785 | $0.00506412061 | $1,923,618 | - |
| 07 lug 2025 | $0.00514548100 | $0.00518819785 | $2,812,073 | - |
| 06 lug 2025 | $0.00567951910 | $0.00514548100 | $1,800,248 | - |
| 05 lug 2025 | $0.00564081687 | $0.00567951910 | $3,761,494 | - |
| 04 lug 2025 | $0.00523979663 | $0.00564081687 | $3,291,550 | - |
| 03 lug 2025 | $0.00423964576 | $0.00523979663 | $1,631,691 | - |
| 02 lug 2025 | $0.00410136205 | $0.00423964576 | $1,622,030 | - |
| 01 lug 2025 | $0.00412191650 | $0.00410136205 | $2,061,395 | - |
| 30 giu 2025 | $0.00369974938 | $0.00412191650 | $1,173,981 | - |
| 29 giu 2025 | $0.00375179244 | $0.00369974938 | $2,370,847 | - |
| 28 giu 2025 | $0.00332799850 | $0.00375179244 | $1,093,247 | - |
| 27 giu 2025 | $0.00300300849 | $0.00332799850 | $1,672,528 | - |
| 26 giu 2025 | $0.00291823853 | $0.00300300849 | $1,143,710 | - |
| 25 giu 2025 | $0.00253483096 | $0.00291823853 | $2,315,048 | - |
| 24 giu 2025 | $0.00202562447 | $0.00253483096 | $843,984 | - |
| 23 giu 2025 | $0.00185576627 | $0.00202562447 | $868,553 | - |
| 22 giu 2025 | $0.00173739115 | $0.00185576627 | $652,506 | - |
| 21 giu 2025 | $0.00191479794 | $0.00173739115 | $1,000,782 | - |
| 20 giu 2025 | $0.00202524262 | $0.00191479794 | $578,894 | - |
| 19 giu 2025 | $0.00221637762 | $0.00202524262 | $730,953 | - |
| 18 giu 2025 | $0.00237930630 | $0.00221637762 | $1,045,409 | - |
| 17 giu 2025 | $0.00250907006 | $0.00237930630 | $595,781 | - |
| 16 giu 2025 | $0.00267692200 | $0.00250907006 | $406,106 | - |
| 15 giu 2025 | $0.00262600280 | $0.00267692200 | $691,480 | - |
Pubblicita'