Pubblicita'
Pubblicita'
CYDX
Classifica #4785
0.00153890983
+0.00000174218
+0.11%
16 lug, 00:38 UTC
(CYDX) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.00160385355
Differenza di Prezzo
$-0.00056862456
% Variazione
-26.98%
| 16 lug 2025 | $0.00154381490 | $0.00153890983 | $9,273 | $480,819 |
| 15 lug 2025 | $0.00154411987 | $0.00154381490 | $10,896 | $480,601 |
| 14 lug 2025 | $0.00153555464 | $0.00154411987 | $10,189 | $478,085 |
| 13 lug 2025 | $0.00155516031 | $0.00153555464 | $9,185 | $484,756 |
| 12 lug 2025 | $0.00154738042 | $0.00155516031 | $10,020 | $481,585 |
| 11 lug 2025 | $0.00152713343 | $0.00154738042 | $10,736 | $473,546 |
| 10 lug 2025 | $0.00149108326 | $0.00152713343 | $13,575 | $463,285 |
| 09 lug 2025 | $0.00153102710 | $0.00149108326 | $10,702 | $475,707 |
| 08 lug 2025 | $0.00151059496 | $0.00153102710 | $10,719 | $472,300 |
| 07 lug 2025 | $0.00152699710 | $0.00151059496 | $9,905 | $477,321 |
| 06 lug 2025 | $0.00154431135 | $0.00152699710 | $9,148 | $479,834 |
| 05 lug 2025 | $0.00154215765 | $0.00154431135 | $9,338 | $480,411 |
| 04 lug 2025 | $0.00151808541 | $0.00154215765 | $10,817 | $461,945 |
| 03 lug 2025 | $0.00154651935 | $0.00151808541 | $9,781 | $462,195 |
| 02 lug 2025 | $0.00152194791 | $0.00154651935 | $9,838 | $456,449 |
| 01 lug 2025 | $0.00152566769 | $0.00152194791 | $9,903 | $456,556 |
| 30 giu 2025 | $0.00154100728 | $0.00152566769 | $9,259 | $460,555 |
| 29 giu 2025 | $0.00153131207 | $0.00154100728 | $9,205 | $456,686 |
| 28 giu 2025 | $0.00153131831 | $0.00153131207 | $9,148 | $457,195 |
| 27 giu 2025 | $0.00153446870 | $0.00153131831 | $9,302 | $459,030 |
| 26 giu 2025 | $0.00152075333 | $0.00153446870 | $11,693 | $453,923 |
| 25 giu 2025 | $0.00153661151 | $0.00152075333 | $9,127 | $458,392 |
| 24 giu 2025 | $0.00152894436 | $0.00153661151 | $9,225 | $455,494 |
| 23 giu 2025 | $0.00152284374 | $0.00152894436 | $10,095 | $453,585 |
| 22 giu 2025 | $0.00152526357 | $0.00152284374 | $11,524 | $454,397 |
| 21 giu 2025 | $0.00169748687 | $0.00152526357 | $10,278 | $505,705 |
| 20 giu 2025 | $0.00172316433 | $0.00169748687 | $9,253 | $513,652 |
| 19 giu 2025 | $0.00168311353 | $0.00172316433 | $9,336 | $501,423 |
| 18 giu 2025 | $0.00166979094 | $0.00168311353 | $14,209 | $497,456 |
| 17 giu 2025 | $0.00207907262 | $0.00166979094 | $11,174 | $615,674 |
| 16 giu 2025 | $0.00210753439 | $0.00207907262 | $9,311 | $624,532 |
Pubblicita'