Pubblicita'
Pubblicita'
CCC
0.0…04474
-0.0…02038
-0.45%
15 lug, 14:37 UTC
(CCC) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.0…04464
Differenza di Prezzo
$-0.0…06035
% Variazione
-11.89%
| 15 lug 2025 | $0.0…04448 | $0.0…04474 | $104 | - |
| 14 lug 2025 | $0.0…04407 | $0.0…04448 | $250 | - |
| 13 lug 2025 | $0.0…04579 | $0.0…04407 | $1,614 | - |
| 12 lug 2025 | $0.0…04736 | $0.0…04579 | $97 | - |
| 11 lug 2025 | $0.0…04731 | $0.0…04736 | $40 | - |
| 10 lug 2025 | $0.0…04482 | $0.0…04731 | $647 | - |
| 09 lug 2025 | $0.0…04354 | $0.0…04482 | $103 | - |
| 08 lug 2025 | $0.0…04270 | $0.0…04354 | $89 | - |
| 07 lug 2025 | $0.0…04398 | $0.0…04270 | $264 | - |
| 06 lug 2025 | $0.0…04356 | $0.0…04398 | $1,322 | - |
| 05 lug 2025 | $0.0…04262 | $0.0…04356 | $290 | - |
| 04 lug 2025 | $0.0…04099 | $0.0…04262 | $11 | - |
| 03 lug 2025 | $0.0…04099 | $0.0…04099 | $82 | - |
| 02 lug 2025 | $0.0…03899 | $0.0…04099 | $12 | - |
| 01 lug 2025 | $0.0…03899 | $0.0…03899 | $12 | - |
| 30 giu 2025 | $0.0…03970 | $0.0…03899 | $25 | - |
| 29 giu 2025 | $0.0…03889 | $0.0…03970 | $49 | - |
| 28 giu 2025 | $0.0…03885 | $0.0…03889 | $1,354 | - |
| 27 giu 2025 | $0.0…04037 | $0.0…03885 | $445 | - |
| 26 giu 2025 | $0.0…04068 | $0.0…04037 | $237 | - |
| 25 giu 2025 | $0.0…04342 | $0.0…04068 | $633 | - |
| 24 giu 2025 | $0.0…04434 | $0.0…04342 | $301 | - |
| 23 giu 2025 | $0.0…04277 | $0.0…04434 | $141 | - |
| 22 giu 2025 | $0.0…04546 | $0.0…04277 | $21 | - |
| 21 giu 2025 | $0.0…04778 | $0.0…04546 | $329 | - |
| 20 giu 2025 | $0.0…04956 | $0.0…04778 | $438 | - |
| 19 giu 2025 | $0.0…05087 | $0.0…04956 | $68 | - |
| 18 giu 2025 | $0.0…05091 | $0.0…05087 | $146 | - |
| 17 giu 2025 | $0.0…05151 | $0.0…05091 | $274 | - |
| 16 giu 2025 | $0.0…05123 | $0.0…05151 | $27 | - |
| 15 giu 2025 | $0.0…05077 | $0.0…05123 | $4 | - |
Pubblicita'