Pubblicita'
Pubblicita'
HOGSCOIN
Classifica #4834
0.00065905470
-0.00001541609
-2.29%
15 lug, 21:58 UTC
(HOGSCOIN) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.00067119922
Differenza di Prezzo
$0.00000026006
% Variazione
0.04%
| 15 lug 2025 | $0.00067328818 | $0.00065905470 | $26,957 | $472,870 |
| 14 lug 2025 | $0.00069786088 | $0.00067328818 | $25,703 | $489,708 |
| 13 lug 2025 | $0.00070017620 | $0.00069786088 | $22,770 | $491,612 |
| 12 lug 2025 | $0.00072013128 | $0.00070017620 | $24,677 | $504,848 |
| 11 lug 2025 | $0.00072228687 | $0.00072013128 | $25,818 | $508,085 |
| 10 lug 2025 | $0.00069511452 | $0.00072228687 | $26,508 | $487,728 |
| 09 lug 2025 | $0.00068009044 | $0.00069511452 | $24,076 | $476,777 |
| 08 lug 2025 | $0.00067610616 | $0.00068009044 | $20,249 | $473,707 |
| 07 lug 2025 | $0.00068173136 | $0.00067610616 | $20,051 | $477,928 |
| 06 lug 2025 | $0.00067578736 | $0.00068173136 | $7,613 | $473,831 |
| 05 lug 2025 | $0.00067462031 | $0.00067578736 | $25,062 | $473,010 |
| 04 lug 2025 | $0.00068446921 | $0.00067462031 | $20,403 | $479,847 |
| 03 lug 2025 | $0.00068003994 | $0.00068446921 | $23,944 | $476,742 |
| 02 lug 2025 | $0.00065895370 | $0.00068003994 | $22,102 | $461,613 |
| 01 lug 2025 | $0.00066913499 | $0.00065895370 | $23,366 | $469,087 |
| 30 giu 2025 | $0.00067648266 | $0.00066913499 | $22,651 | $474,248 |
| 29 giu 2025 | $0.00067028726 | $0.00067648266 | $25,392 | $469,905 |
| 28 giu 2025 | $0.00066862402 | $0.00067028726 | $24,733 | $468,739 |
| 27 giu 2025 | $0.00066802652 | $0.00066862402 | $20,538 | $468,320 |
| 26 giu 2025 | $0.00066951654 | $0.00066802652 | $22,332 | $469,645 |
| 25 giu 2025 | $0.00066145086 | $0.00066951654 | $23,599 | $463,710 |
| 24 giu 2025 | $0.00065914277 | $0.00066145086 | $25,647 | $461,881 |
| 23 giu 2025 | $0.00062960311 | $0.00065914277 | $27,751 | $441,383 |
| 22 giu 2025 | $0.00063339624 | $0.00062960311 | $28,808 | $443,136 |
| 21 giu 2025 | $0.00064492065 | $0.00063339624 | $40,937 | $452,122 |
| 20 giu 2025 | $0.00065363636 | $0.00064492065 | $44,350 | $458,230 |
| 19 giu 2025 | $0.00065362843 | $0.00065363636 | $39,484 | $458,228 |
| 18 giu 2025 | $0.00065359528 | $0.00065362843 | $41,740 | $458,230 |
| 17 giu 2025 | $0.00067083806 | $0.00065359528 | $37,420 | $470,658 |
| 16 giu 2025 | $0.00065832009 | $0.00067083806 | $34,583 | $461,515 |
| 15 giu 2025 | $0.00065879463 | $0.00065832009 | $36,087 | $461,686 |
Pubblicita'