Pubblicita'
Pubblicita'
CRWNY
Classifica #4327
0.00095408177
+0.00002204719
+2.37%
15 lug, 17:35 UTC
(CRWNY) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.00089995081
Differenza di Prezzo
$0.00000859700
% Variazione
0.91%
| 15 lug 2025 | $0.00093123528 | $0.00095408177 | $4,434 | $652,376 |
| 14 lug 2025 | $0.00092250939 | $0.00093123528 | $924 | $645,637 |
| 13 lug 2025 | $0.00091041343 | $0.00092250939 | $1,726 | $637,875 |
| 12 lug 2025 | $0.00094091999 | $0.00091041343 | $4,412 | $659,560 |
| 11 lug 2025 | $0.00097078212 | $0.00094091999 | $1,694 | $680,131 |
| 10 lug 2025 | $0.00094175441 | $0.00097078212 | $6,488 | $659,780 |
| 09 lug 2025 | $0.00076095261 | $0.00094175441 | $2,396 | $533,082 |
| 08 lug 2025 | $0.00083503605 | $0.00076095261 | $2,694 | $584,965 |
| 07 lug 2025 | $0.00086677332 | $0.00083503605 | $1,802 | $607,260 |
| 06 lug 2025 | $0.00087097507 | $0.00086677332 | $2,452 | $610,194 |
| 05 lug 2025 | $0.00081054412 | $0.00087097507 | $1,594 | $567,866 |
| 04 lug 2025 | $0.00087196135 | $0.00081054412 | $2,677 | $610,899 |
| 03 lug 2025 | $0.00087461209 | $0.00087196135 | $3,223 | $612,801 |
| 02 lug 2025 | $0.00087465345 | $0.00087461209 | $1,607 | $612,780 |
| 01 lug 2025 | $0.00092094694 | $0.00087465345 | $3,266 | $645,214 |
| 30 giu 2025 | $0.00089061852 | $0.00092094694 | $916 | $623,966 |
| 29 giu 2025 | $0.00091492231 | $0.00089061852 | $812 | $641,056 |
| 28 giu 2025 | $0.00091378152 | $0.00091492231 | $1,612 | $640,194 |
| 27 giu 2025 | $0.00088284166 | $0.00091378152 | $2,872 | $618,517 |
| 26 giu 2025 | $0.00084484486 | $0.00088284166 | $2,905 | $591,948 |
| 25 giu 2025 | $0.00086006025 | $0.00084484486 | $1,331 | $602,599 |
| 24 giu 2025 | $0.00084816376 | $0.00086006025 | $5,164 | $594,198 |
| 23 giu 2025 | $0.00085980310 | $0.00084816376 | $3,910 | $602,376 |
| 22 giu 2025 | $0.00091987598 | $0.00085980310 | $3,787 | $641,269 |
| 21 giu 2025 | $0.00095341533 | $0.00091987598 | $2,562 | $667,941 |
| 20 giu 2025 | $0.00095776093 | $0.00095341533 | $4,515 | $671,005 |
| 19 giu 2025 | $0.00091675020 | $0.00095776093 | $2,162 | $642,276 |
| 18 giu 2025 | $0.00089760822 | $0.00091675020 | $2,078 | $628,825 |
| 17 giu 2025 | $0.00091892747 | $0.00089760822 | $2,539 | $643,416 |
| 16 giu 2025 | $0.00098474867 | $0.00091892747 | $2,258 | $690,022 |
| 15 giu 2025 | $0.00094548477 | $0.00098474867 | $4,108 | $662,465 |
Pubblicita'