Pubblicita'
Pubblicita'
CIOTX
0.02227693652
+0.00106429184
+5.02%
16 lug, 05:10 UTC
(CIOTX) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.02166213979
Differenza di Prezzo
$0.00027112598
% Variazione
1.23%
| 16 lug 2025 | $0.02217195028 | $0.02227693652 | $15,175 | - |
| 15 lug 2025 | $0.02184891189 | $0.02217195028 | $34,052 | - |
| 14 lug 2025 | $0.02190242756 | $0.02184891189 | $7,542 | - |
| 13 lug 2025 | $0.02141653673 | $0.02190242756 | $20,377 | - |
| 12 lug 2025 | $0.02183282215 | $0.02141653673 | $61,741 | - |
| 11 lug 2025 | $0.02204175179 | $0.02183282215 | $51,526 | - |
| 10 lug 2025 | $0.02106898890 | $0.02204175179 | $119,437 | - |
| 09 lug 2025 | $0.02102141195 | $0.02106898890 | $82,431 | - |
| 08 lug 2025 | $0.02108871836 | $0.02102141195 | $4,016 | - |
| 07 lug 2025 | $0.02129575115 | $0.02108871836 | $3,978 | - |
| 06 lug 2025 | $0.02099655231 | $0.02129575115 | $4,801 | - |
| 05 lug 2025 | $0.02107119634 | $0.02099655231 | $6,096 | - |
| 04 lug 2025 | $0.02177695045 | $0.02107119634 | $13,795 | - |
| 03 lug 2025 | $0.02179012225 | $0.02177695045 | $30,078 | - |
| 02 lug 2025 | $0.02105458466 | $0.02179012225 | $19,395 | - |
| 01 lug 2025 | $0.02088057810 | $0.02105458466 | $13,557 | - |
| 30 giu 2025 | $0.02168616004 | $0.02088057810 | $4,674 | - |
| 29 giu 2025 | $0.02125205638 | $0.02168616004 | $1,946 | - |
| 28 giu 2025 | $0.02104148297 | $0.02125205638 | $3,511 | - |
| 27 giu 2025 | $0.02112811675 | $0.02104148297 | $15,637 | - |
| 26 giu 2025 | $0.02188255115 | $0.02112811675 | $6,151 | - |
| 25 giu 2025 | $0.02273764324 | $0.02188255115 | $9,437 | - |
| 24 giu 2025 | $0.02230135444 | $0.02273764324 | $10,431 | - |
| 23 giu 2025 | $0.02107879682 | $0.02230135444 | $20,281 | - |
| 22 giu 2025 | $0.02088902227 | $0.02107879682 | $42,016 | - |
| 21 giu 2025 | $0.02192013811 | $0.02088902227 | $11,839 | - |
| 20 giu 2025 | $0.02201050194 | $0.02192013811 | $13,689 | - |
| 19 giu 2025 | $0.02286393556 | $0.02201050194 | $81,339 | - |
| 18 giu 2025 | $0.02243553529 | $0.02286393556 | $75,397 | - |
| 17 giu 2025 | $0.02234805652 | $0.02243553529 | $21,566 | - |
| 16 giu 2025 | $0.02200581054 | $0.02234805652 | $6,306 | - |
Pubblicita'