Pubblicita'
Pubblicita'
USDC
Classifica #2810
1.00
-0.00024268717
-0.02%
14 lug, 09:30 UTC
(USDC) Dati Storici
Intervallo date14 giu 2025 - 14 lug 2025
Prezzo Medio$0.99956
Differenza di Prezzo
$0.00045735378
% Variazione
0.05%
| 14 lug 2025 | $0.99980697864 | $1.00 | $488 | $2,507,973 |
| 13 lug 2025 | $0.99989 | $0.99980697864 | $283 | $2,507,968 |
| 12 lug 2025 | $0.99845 | $0.99989 | $18,488 | $2,511,479 |
| 11 lug 2025 | $0.99980484527 | $0.99845 | $26,144 | $2,510,990 |
| 10 lug 2025 | $0.9999 | $0.99980484527 | $9,466 | $2,510,985 |
| 09 lug 2025 | $0.99980320227 | $0.9999 | $2,069 | $2,510,982 |
| 08 lug 2025 | $0.99979 | $0.99980320227 | $2,650 | $2,510,988 |
| 07 lug 2025 | $0.9998 | $0.99979 | $955 | $2,511,228 |
| 06 lug 2025 | $0.99990339929 | $0.9998 | $446 | $2,511,020 |
| 05 lug 2025 | $0.99980780508 | $0.99990339929 | $458 | $2,511,032 |
| 04 lug 2025 | $0.99990070072 | $0.99980780508 | $340 | $2,511,057 |
| 03 lug 2025 | $0.99981 | $0.99990070072 | $3,130 | $2,511,038 |
| 02 lug 2025 | $0.99981 | $0.99981 | $154 | $2,511,058 |
| 01 lug 2025 | $0.99990243014 | $0.99981 | $4,934 | $2,511,270 |
| 30 giu 2025 | $0.99980472998 | $0.99990243014 | $992 | $2,511,026 |
| 29 giu 2025 | $0.99990187894 | $0.99980472998 | $346 | $2,511,022 |
| 28 giu 2025 | $0.99980782841 | $0.99990187894 | $906 | $2,511,032 |
| 27 giu 2025 | $0.99980588825 | $0.99980782841 | $1,678 | $2,511,026 |
| 26 giu 2025 | $0.99982 | $0.99980588825 | $444 | $2,511,267 |
| 25 giu 2025 | $0.99999 | $0.99982 | $70 | $2,511,510 |
| 24 giu 2025 | $0.99990319618 | $0.99999 | $1,690 | $2,511,047 |
| 23 giu 2025 | $0.99980750930 | $0.99990319618 | $22,499 | $2,510,790 |
| 22 giu 2025 | $0.99278 | $0.99980750930 | $2,891 | $2,511,030 |
| 21 giu 2025 | $0.99980394454 | $0.99278 | $895 | $2,509,812 |
| 20 giu 2025 | $0.99990137569 | $0.99980394454 | $5,604 | $2,510,052 |
| 19 giu 2025 | $0.9998 | $0.99990137569 | $3,659 | $2,509,801 |
| 18 giu 2025 | $0.99979 | $0.9998 | $2,623 | $2,509,796 |
| 17 giu 2025 | $0.99970013742 | $0.99979 | $3,311 | $2,509,558 |
| 16 giu 2025 | $0.9997 | $0.99970013742 | $1,526 | $2,509,552 |
| 15 giu 2025 | $0.99980569521 | $0.9997 | $331 | $2,509,567 |
| 14 giu 2025 | $0.99980453361 | $0.99980569521 | $1,293 | $2,509,587 |
Pubblicita'