Pubblicita'
Pubblicita'

CTXC

Classifica #1312
 logo

0.07103774003
-0.00261516616
-3.55%
15 lug, 04:34 UTC

(CTXC) Dati Storici

Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.06918119485
Differenza di Prezzo
$-0.00896122292
% Variazione
-11.20%
15 lug 2025$0.07361572059$0.07103774003$5,112,303$16,988,402
14 lug 2025$0.07461186922$0.07361572059$2,385,657$17,229,379
13 lug 2025$0.07369747147$0.07461186922$2,963,210$17,045,947
12 lug 2025$0.07424062940$0.07369747147$6,718,518$17,146,853
11 lug 2025$0.07052796477$0.07424062940$4,602,311$16,245,675
10 lug 2025$0.06814137316$0.07052796477$3,346,224$15,737,237
09 lug 2025$0.06759385558$0.06814137316$2,608,120$15,641,960
08 lug 2025$0.06703368742$0.06759385558$2,851,548$15,473,581
07 lug 2025$0.06697260807$0.06703368742$1,697,077$15,457,464
06 lug 2025$0.06718585988$0.06697260807$1,584,539$15,502,557
05 lug 2025$0.06669789482$0.06718585988$2,446,342$15,423,543
04 lug 2025$0.06742599597$0.06669789482$3,206,279$15,556,893
03 lug 2025$0.06753301569$0.06742599597$4,663,172$15,585,709
02 lug 2025$0.06672325887$0.06753301569$3,419,315$15,392,349
01 lug 2025$0.06682499431$0.06672325887$2,698,813$15,436,777
30 giu 2025$0.06710014121$0.06682499431$2,011,394$15,474,731
29 giu 2025$0.06663031659$0.06710014121$1,459,442$15,347,901
28 giu 2025$0.06524157697$0.06663031659$3,255,295$15,043,857
27 giu 2025$0.06582779861$0.06524157697$2,925,003$15,179,143
26 giu 2025$0.06772469354$0.06582779861$3,638,557$15,619,037
25 giu 2025$0.06805442412$0.06772469354$4,209,374$15,641,447
24 giu 2025$0.06538646491$0.06805442412$5,713,334$15,068,609
23 giu 2025$0.06014703673$0.06538646491$5,609,285$13,880,733
22 giu 2025$0.06625864956$0.06014703673$3,114,606$15,271,225
21 giu 2025$0.06688208882$0.06625864956$4,376,044$15,431,308
20 giu 2025$0.06903147547$0.06688208882$3,293,100$15,890,146
19 giu 2025$0.06627033379$0.06903147547$3,573,766$15,248,569
18 giu 2025$0.06645855497$0.06627033379$4,862,922$15,308,909
17 giu 2025$0.07311747138$0.06645855497$6,151,883$16,853,585
16 giu 2025$0.08042102327$0.07311747138$2,405,933$18,506,192
15 giu 2025$0.07999896296$0.08042102327$2,797,380$18,419,769
Pubblicita'