Pubblicita'
Pubblicita'
CVXCRV
0.31424
-0.00380879036
-1.20%
15 lug, 14:45 UTC
(CVXCRV) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.28508438247
Differenza di Prezzo
$0.02382416737
% Variazione
8.20%
| 15 lug 2025 | $0.31577 | $0.31424 | $1,021,264 | - |
| 14 lug 2025 | $0.31794 | $0.31577 | $338,988 | - |
| 13 lug 2025 | $0.31440982313 | $0.31794 | $170,821 | - |
| 12 lug 2025 | $0.31887 | $0.31440982313 | $331,418 | - |
| 11 lug 2025 | $0.32123 | $0.31887 | $203,906 | - |
| 10 lug 2025 | $0.30265310600 | $0.32123 | $218,739 | - |
| 09 lug 2025 | $0.28539 | $0.30265310600 | $164,779 | - |
| 08 lug 2025 | $0.27218 | $0.28539 | $47,710 | - |
| 07 lug 2025 | $0.26515 | $0.27218 | $56,043 | - |
| 06 lug 2025 | $0.26214 | $0.26515 | $78,563 | - |
| 05 lug 2025 | $0.26511 | $0.26214 | $41,248 | - |
| 04 lug 2025 | $0.27562 | $0.26511 | $63,176 | - |
| 03 lug 2025 | $0.27134 | $0.27562 | $33,066 | - |
| 02 lug 2025 | $0.25826 | $0.27134 | $100,233 | - |
| 01 lug 2025 | $0.26635 | $0.25826 | $54,050 | - |
| 30 giu 2025 | $0.27482 | $0.26635 | $96,265 | - |
| 29 giu 2025 | $0.27094504432 | $0.27482 | $391,748 | - |
| 28 giu 2025 | $0.26253 | $0.27094504432 | $256,089 | - |
| 27 giu 2025 | $0.26495 | $0.26253 | $348,552 | - |
| 26 giu 2025 | $0.26190960437 | $0.26495 | $345,038 | - |
| 25 giu 2025 | $0.28941 | $0.26190960437 | $301,970 | - |
| 24 giu 2025 | $0.28923 | $0.28941 | $134,182 | - |
| 23 giu 2025 | $0.26745 | $0.28923 | $156,064 | - |
| 22 giu 2025 | $0.27844 | $0.26745 | $143,129 | - |
| 21 giu 2025 | $0.29124 | $0.27844 | $179,264 | - |
| 20 giu 2025 | $0.30320897185 | $0.29124 | $155,399 | - |
| 19 giu 2025 | $0.29832 | $0.30320897185 | $302,669 | - |
| 18 giu 2025 | $0.28507885071 | $0.29832 | $197,235 | - |
| 17 giu 2025 | $0.29742 | $0.28507885071 | $263,942 | - |
| 16 giu 2025 | $0.29239 | $0.29742 | $119,673 | - |
| 15 giu 2025 | $0.29042213027 | $0.29239 | $116,150 | - |
Pubblicita'