Pubblicita'
Pubblicita'
CLS
Classifica #5010
0.02132849495
+0.00032333209
+1.54%
15 lug, 04:00 UTC
(CLS) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.02190510411
Differenza di Prezzo
$-0.00262820829
% Variazione
-10.97%
| 15 lug 2025 | $0.02132131826 | $0.02132849495 | $24,961 | $387,457 |
| 14 lug 2025 | $0.02105707466 | $0.02132131826 | $5,012 | $382,477 |
| 13 lug 2025 | $0.02113448163 | $0.02105707466 | $11,351 | $384,251 |
| 12 lug 2025 | $0.02073222389 | $0.02113448163 | $31,844 | $376,938 |
| 11 lug 2025 | $0.02089532131 | $0.02073222389 | $39,559 | $379,902 |
| 10 lug 2025 | $0.02073740105 | $0.02089532131 | $29,602 | $377,032 |
| 09 lug 2025 | $0.02067587418 | $0.02073740105 | $29,582 | $376,090 |
| 08 lug 2025 | $0.02058058797 | $0.02067587418 | $29,778 | $374,192 |
| 07 lug 2025 | $0.02062503276 | $0.02058058797 | $32,512 | $374,989 |
| 06 lug 2025 | $0.02097358846 | $0.02062503276 | $32,533 | $381,326 |
| 05 lug 2025 | $0.02133793523 | $0.02097358846 | $28,759 | $387,950 |
| 04 lug 2025 | $0.02166598069 | $0.02133793523 | $34,185 | $393,190 |
| 03 lug 2025 | $0.02170113405 | $0.02166598069 | $31,423 | $394,379 |
| 02 lug 2025 | $0.02154285500 | $0.02170113405 | $30,365 | $391,653 |
| 01 lug 2025 | $0.02166424613 | $0.02154285500 | $34,553 | $393,943 |
| 30 giu 2025 | $0.02123259796 | $0.02166424613 | $32,506 | $386,580 |
| 29 giu 2025 | $0.02142244560 | $0.02123259796 | $36,328 | $389,487 |
| 28 giu 2025 | $0.02231752767 | $0.02142244560 | $29,583 | $405,760 |
| 27 giu 2025 | $0.02228755757 | $0.02231752767 | $31,486 | $405,215 |
| 26 giu 2025 | $0.02222942923 | $0.02228755757 | $26,626 | $403,979 |
| 25 giu 2025 | $0.02256427713 | $0.02222942923 | $38,446 | $410,246 |
| 24 giu 2025 | $0.02161492819 | $0.02256427713 | $37,950 | $392,986 |
| 23 giu 2025 | $0.02212358606 | $0.02161492819 | $36,954 | $402,234 |
| 22 giu 2025 | $0.02292046175 | $0.02212358606 | $29,069 | $416,723 |
| 21 giu 2025 | $0.02273470532 | $0.02292046175 | $28,673 | $413,345 |
| 20 giu 2025 | $0.02265801169 | $0.02273470532 | $32,844 | $411,951 |
| 19 giu 2025 | $0.02266407166 | $0.02265801169 | $28,136 | $412,062 |
| 18 giu 2025 | $0.02309909390 | $0.02266407166 | $40,824 | $419,970 |
| 17 giu 2025 | $0.02322982220 | $0.02309909390 | $37,035 | $422,348 |
| 16 giu 2025 | $0.02363152848 | $0.02322982220 | $25,252 | $429,114 |
| 15 giu 2025 | $0.02395670325 | $0.02363152848 | $32,045 | $435,563 |
Pubblicita'